Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Db X-trackers Spanish Equity Idx Uc | 0DWR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.992 | 16.992 |
Resumen Histórico 0DWR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 16.992 | 16.992 | 16.992 | 16.99 | 1,500 | 0.00 | 0.00% |
3 Months | 16.992 | 16.992 | 16.992 | 16.99 | 1,500 | 0.00 | 0.00% |
6 Months | 16.992 | 16.992 | 16.992 | 16.99 | 3,552 | 0.00 | 0.00% |
1 Year | 16.992 | 16.992 | 16.992 | 16.99 | 3,013 | 0.00 | 0.00% |
3 Years | 16.992 | 16.992 | 16.992 | 16.99 | 12,683 | 0.00 | 0.00% |
5 Years | 23.825 | 24.06 | 14.67 | 22.36 | 65,160 | -6.83 | -28.68% |
0DWR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
17 Abr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
16 Abr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
15 Abr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
12 Abr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
11 Abr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
10 Abr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
09 Abr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
08 Abr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
05 Abr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
04 Abr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 1,500 |
03 Abr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
02 Abr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
28 Mar 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
27 Mar 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
26 Mar 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
25 Mar 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
22 Mar 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
21 Mar 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
20 Mar 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
19 Mar 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |