Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0DYQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 18 |
| 23 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 113 |
| 22 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 19 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 18 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 17 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 228 |
| 16 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 15 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 5 |
| 12 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 55 |
| 11 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 10 |
| 10 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 106 |
| 09 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 257 |
| 08 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 50 |
| 05 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 4 |
| 04 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 52 |
| 03 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 196 |
| 02 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 209 |
| 28 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 120 |
| 27 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 175 |
| 26 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 25 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 23 |
| 22 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 76 |
| 21 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 31 |
| 20 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 19 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 104 |
| 18 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 73 |
| 15 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 21 |
| 14 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 55 |
| 13 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 37 |
| 12 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 20 |
| 11 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 31 |
| 08 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 07 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 186 |
| 06 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 23 |
| 05 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 04 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 116 |
| 01 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 15 |
| 29 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 28 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 69 |
| 27 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 26 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 23 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 22 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 21 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 71 |
| 20 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 15 |
| 19 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 16 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 15 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 157 |
| 14 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 51 |
| 13 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 16 |
| 12 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 25 |
| 09 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 15 |
| 08 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 234 |
| 07 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 06 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 05 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 504 |
| 02 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 01 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 2 |
| 31 Ene 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 30 Ene 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 29 |
| 29 Ene 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 26 Ene 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
