Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Energiekontor Ag | 0E9V | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.675 | 15.675 |
Resumen Histórico 0E9V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.675 | 15.675 | 15.675 | 15.68 | 7,564 | 0.00 | 0.0% |
1 Month | 15.675 | 15.675 | 15.675 | 15.68 | 2,993 | 0.00 | 0.0% |
3 Months | 15.675 | 15.675 | 15.675 | 15.68 | 2,643 | 0.00 | 0.0% |
6 Months | 15.675 | 15.675 | 15.675 | 15.68 | 4,607 | 0.00 | 0.0% |
1 Year | 15.675 | 15.675 | 15.675 | 15.68 | 3,547 | 0.00 | 0.0% |
3 Years | 15.675 | 15.675 | 15.675 | 15.68 | 3,061 | 0.00 | 0.0% |
5 Years | 13.465 | 15.925 | 13.275 | 15.51 | 3,114 | 2.21 | 16.41% |
0E9V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 17,359 |
07 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 8,223 |
06 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 4,962 |
03 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 16,687 |
02 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 6,737 |
01 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 382 |
31 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 376 |
30 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 78 |
27 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 821 |
26 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 399 |
25 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 603 |
24 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 490 |
23 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 601 |
20 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 10,265 |
19 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 1,792 |
18 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 239 |
17 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 2,640 |
16 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 613 |
13 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 2,457 |
12 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 2,636 |
11 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 2,594 |
10 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 979 |
09 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 2,539 |