Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energiekontor Ag | 0E9V | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.675 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.675 | 15.675 |
Resumen Histórico 0E9V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.675 | 15.675 | 15.675 | 15.68 | 1,362 | 0.00 | 0.0% |
| 1 Month | 15.675 | 15.675 | 15.675 | 15.68 | 1,572 | 0.00 | 0.0% |
| 3 Months | 15.675 | 15.675 | 15.675 | 15.68 | 1,219 | 0.00 | 0.0% |
| 6 Months | 15.675 | 15.675 | 15.675 | 15.68 | 1,150 | 0.00 | 0.0% |
| 1 Year | 15.675 | 15.675 | 15.675 | 15.68 | 1,735 | 0.00 | 0.0% |
| 3 Years | 14.00 | 15.925 | 14.00 | 15.67 | 2,573 | 1.68 | 11.96% |
| 5 Years | 13.465 | 15.925 | 13.275 | 15.19 | 2,876 | 2.21 | 16.41% |
0E9V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 619 |
| 24 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 3,950 |
| 21 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 628 |
| 20 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 912 |
| 19 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 703 |
| 18 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 190 |
| 17 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 1,506 |
| 14 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 113 |
| 13 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 113 |
| 12 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 739 |
| 11 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 831 |
| 10 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 10,090 |
| 07 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 1,550 |
| 06 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 875 |
| 05 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 3,010 |
| 04 Ene 2022 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 441 |
| 31 Dic 2021 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 0.00 |
| 30 Dic 2021 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 1,778 |
| 29 Dic 2021 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 316 |
