| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energiekontor Ag | 0E9V | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.675 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.675 | 15.675 |
Resumen Histórico 0E9V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.675 | 15.675 | 15.675 | 15.68 | 7,564 | 0.00 | 0.0% |
| 1 Month | 15.675 | 15.675 | 15.675 | 15.68 | 2,993 | 0.00 | 0.0% |
| 3 Months | 15.675 | 15.675 | 15.675 | 15.68 | 2,643 | 0.00 | 0.0% |
| 6 Months | 15.675 | 15.675 | 15.675 | 15.68 | 4,607 | 0.00 | 0.0% |
| 1 Year | 15.675 | 15.675 | 15.675 | 15.68 | 3,547 | 0.00 | 0.0% |
| 3 Years | 15.675 | 15.675 | 15.675 | 15.68 | 3,061 | 0.00 | 0.0% |
| 5 Years | 13.465 | 15.925 | 13.275 | 15.51 | 3,114 | 2.21 | 16.41% |
0E9V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 17,359 |
| 07 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 8,223 |
| 06 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 4,962 |
| 03 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 16,687 |
| 02 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 6,737 |
| 01 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 382 |
| 31 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 376 |
| 30 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 78 |
| 27 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 821 |
| 26 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 399 |
| 25 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 603 |
| 24 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 490 |
| 23 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 601 |
| 20 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 10,265 |
| 19 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 1,792 |
| 18 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 239 |
| 17 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 2,640 |
| 16 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 613 |
| 13 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 2,457 |
| 12 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 2,636 |
| 11 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 2,594 |
| 10 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 979 |
| 09 Ene 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 15.675 | 2,539 |