Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Energiekontor Ag | 0E9V | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.675 | 15.675 |
Resumen Histórico 0E9V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.675 | 15.675 | 15.675 | 15.68 | 354 | 0.00 | 0.00% |
1 Month | 15.675 | 15.675 | 15.675 | 15.68 | 1,526 | 0.00 | 0.00% |
3 Months | 15.675 | 15.675 | 15.675 | 15.68 | 2,064 | 0.00 | 0.00% |
6 Months | 15.675 | 15.675 | 15.675 | 15.68 | 2,002 | 0.00 | 0.00% |
1 Year | 15.675 | 15.675 | 15.675 | 15.68 | 1,929 | 0.00 | 0.00% |
3 Years | 15.675 | 15.675 | 15.675 | 15.68 | 2,409 | 0.00 | 0.00% |
5 Years | 15.875 | 15.925 | 15.675 | 15.68 | 2,651 | -0.20 | -1.26% |
0E9V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 41,021 |
27 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 854 |
26 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 302 |
25 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 254 |
22 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 0.00 |
21 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 7 |
20 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 21 |
19 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 780 |
18 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 410 |
15 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 5 |
14 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 552 |
13 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 906 |
12 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 22 |
11 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 128 |
08 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,366 |
07 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 14,139 |
06 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 4,864 |
05 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 39 |
04 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 195 |
01 Mar 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 31 |
29 Feb 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 4,118 |