Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nxp Semiconductors Nv | 0EDE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.785 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.785 | 86.785 |
Resumen Histórico 0EDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.785 | 86.785 | 86.785 | 86.79 | 2,710 | 0.00 | 0.00% |
| 1 Month | 86.785 | 86.785 | 86.785 | 86.79 | 1,907 | 0.00 | 0.00% |
| 3 Months | 86.785 | 86.785 | 86.785 | 86.79 | 5,472 | 0.00 | 0.00% |
| 6 Months | 86.785 | 86.785 | 86.785 | 86.79 | 5,220 | 0.00 | 0.00% |
| 1 Year | 86.785 | 86.785 | 86.785 | 86.79 | 10,513 | 0.00 | 0.00% |
| 3 Years | 86.785 | 86.785 | 86.785 | 86.79 | 5,150 | 0.00 | 0.00% |
| 5 Years | 114.65 | 140.27 | 61.01 | 94.89 | 5,408 | -27.87 | -24.30% |
0EDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 6,570 |
| 22 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 3,347 |
| 19 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 951 |
| 18 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,595 |
| 17 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,087 |
| 16 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 393 |
| 15 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,904 |
| 12 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,162 |
| 11 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 830 |
| 10 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,283 |
| 09 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 5,936 |
| 08 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 690 |
| 05 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,442 |
| 04 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,809 |
| 03 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 275 |
| 02 Abr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,720 |
| 28 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,442 |
| 27 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 881 |
| 26 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 865 |
| 25 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,558 |
