0EEV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 1,076 |
26 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 744 |
25 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 314 |
22 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0.00 |
21 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 360 |
20 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 3,644 |
19 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 200 |
18 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 38 |
15 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0.00 |
14 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 9 |
13 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 131 |
12 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0.00 |
11 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 557 |
08 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 15 |
07 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 514 |
06 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 387 |
05 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 478 |
04 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 438 |
01 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 381 |
29 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 32,951 |
28 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0.00 |
27 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 324 |
26 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 469 |
23 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0.00 |
22 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 22 |
21 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 5 |
20 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 100 |
19 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 300 |
16 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 93 |
15 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 980 |
14 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 1 |
13 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 1 |
12 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 93 |
09 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 35 |
08 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 83 |
07 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 1,952 |
06 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 272 |
05 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 787 |
02 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 266 |
01 Feb 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 240 |
31 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 561 |
30 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 302 |
29 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 56 |
26 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 241 |
25 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 506 |
24 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 1 |
23 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 1,046 |
22 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 793 |
19 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 417 |
18 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 1,508 |
17 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 2,125 |
16 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 3,159 |
15 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 1,120 |
12 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 832 |
11 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 250 |
10 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 506 |
09 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 895 |
08 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 2,147 |
05 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 2,049 |
04 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 926 |
03 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 202 |
02 Ene 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 1,181 |
29 Dic 2023 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 2,255 |