0EV1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 176,578 |
27 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 316,141 |
26 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 74,873 |
25 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 85,391 |
22 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 30,253 |
21 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 24,160 |
20 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 73,008 |
19 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 54,438 |
18 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 38,856 |
15 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 14,060 |
14 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 33,581 |
13 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 66,028 |
12 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 45,345 |
11 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 22,288 |
08 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 112,293 |
07 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 36,153 |
06 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 42,022 |
05 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 85,590 |
04 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 78,746 |
01 Mar 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 68,032 |
29 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 87,792 |
28 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 73,480 |
27 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 159,260 |
26 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 41,352 |
23 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 39,383 |
22 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 129,100 |
21 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 12,867 |
20 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 30,418 |
19 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 0.00 |
16 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 52,291 |
15 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 80,649 |
14 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 42,629 |
13 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 93,395 |
12 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 64,296 |
09 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 47,997 |
08 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 16,024 |
07 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 37,769 |
06 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 79,917 |
05 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 68,548 |
02 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 32,193 |
01 Feb 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 90,869 |
31 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 44,794 |
30 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 101,148 |
29 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 71,897 |
26 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 87,664 |
25 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 51,542 |
24 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 72,312 |
23 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 72,987 |
22 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 158,876 |
19 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 80,938 |
18 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 153,553 |
17 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 134,283 |
16 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 117,225 |
15 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 0.00 |
12 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 227,569 |
11 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 83,159 |
10 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 150,074 |
09 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 68,192 |
08 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 152,886 |
05 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 230,484 |
04 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 88,382 |
03 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 217,935 |
02 Ene 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 185,741 |