ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.79
1.28%
Dow Jones
38,531.05
0.76%
US Dollar vs MXN
16.9765
-0.95%
Brent Oil
87.555
1.33%
Bitcoin
66,816.61
-0.06%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Kitron Asa (0F0J)

  7. Kitron Asa (0F0J) Histórico

0F0J Kitron Asa

9.11
0.00 (0.00%)
22 Abr 2024 - Cerrado
Retrasado por 15 minutos

0F0J Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 1,200
19 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 6,799
18 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 13,641
17 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 14,266
16 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 73,606
15 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 3,000
12 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 4,998
11 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 1,743
10 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 9,671
09 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 748
08 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 15,116
05 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 5,250
04 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 12,656
03 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 18,758
02 Abr 2024 9.11 0.00 0.00% 9.11 9.11 9.11 3,906
28 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 0.00
27 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 12,864
26 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 9,141
25 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 4,445
22 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 12,611
21 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 5,619
20 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 13,845
19 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 10,571
18 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 28,084
15 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 3,226
14 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 2,615
13 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 5,783
12 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 6,636
11 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 8,557
08 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 16,965
07 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 10,880
06 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 22,269
05 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 36,841
04 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 17,523
01 Mar 2024 9.11 0.00 0.00% 9.11 9.11 9.11 17,142
29 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 8,679
28 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 38,267
27 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 33,756
26 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 21,909
23 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 29,540
22 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 3,507
21 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 19,773
20 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 20,077
19 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 6,751
16 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 9,860
15 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 24,610
14 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 20,667
13 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 3,242
12 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 7,309
09 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 1,341
08 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 15,910
07 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 1,457
06 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 6,265
05 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 82,671
02 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 3,704
01 Feb 2024 9.11 0.00 0.00% 9.11 9.11 9.11 426
31 Ene 2024 9.11 0.00 0.00% 9.11 9.11 9.11 767
30 Ene 2024 9.11 0.00 0.00% 9.11 9.11 9.11 84,149
29 Ene 2024 9.11 0.00 0.00% 9.11 9.11 9.11 4,594
26 Ene 2024 9.11 0.00 0.00% 9.11 9.11 9.11 91,990
25 Ene 2024 9.11 0.00 0.00% 9.11 9.11 9.11 15,573
24 Ene 2024 9.11 0.00 0.00% 9.11 9.11 9.11 12,840

Su Consulta Reciente

LSE
0F0J
Kitron Asa
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados