US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Etablissements Maurel Et Prom Sa (0F6L)
Etablissements Maurel Et Prom Sa (0F6L) Histórico

0F6L Etablissements Maurel Et Prom Sa

1.542

0.00 (0.00%)

24 Abr 2024 - Cerrado

Retrasado por 15 minutos

0F6L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	2,839
23 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	12,831
22 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	10,541
19 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	7,978
18 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	8,060
17 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	8,761
16 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	7,554
15 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	6,192
12 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	23,106
11 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	37,400
10 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	5,196
09 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	31,895
08 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	54,974
05 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	27,838
04 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	11,063
03 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	13,689
02 Abr 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,121
28 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	10,550
27 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	3,334
26 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,494
25 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	6,001
22 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	19,202
21 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	5,538
20 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,362
19 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	13,195
18 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	8,769
15 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,103
14 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	62,693
13 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	3,408
12 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,362
11 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	6,526
08 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	2,005,466
07 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	13,663
06 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	8,956
05 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,241
04 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,378
01 Mar 2024	1.542	0.00	0.00%	1.542	1.542	1.542	9,263
29 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	3,799
28 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	3,481
27 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	5,306
26 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	3,650
23 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	6,475
22 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	12,131
21 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	10,056
20 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	11,596
19 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	24,320
16 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	26,963
15 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	22,012
14 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	2,532
13 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	9,225
12 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	5,734
09 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	13,237
08 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,487
07 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	11,686
06 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	1,739
05 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,347
02 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	14,825
01 Feb 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,481
31 Ene 2024	1.542	0.00	0.00%	1.542	1.542	1.542	5,770
30 Ene 2024	1.542	0.00	0.00%	1.542	1.542	1.542	11,913
29 Ene 2024	1.542	0.00	0.00%	1.542	1.542	1.542	19,531
26 Ene 2024	1.542	0.00	0.00%	1.542	1.542	1.542	10,412

Etablissements Maurel Et...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones