0FS8

Datos Históricos Rec Silicon Asa

0FS8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 126,680
25 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 96,302
24 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 136,812
23 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 86,733
22 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 245,872
19 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 226,033
18 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 192,151
17 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 77,292
16 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 1,556
15 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 48,842
12 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 33,361
11 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 223,147
10 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 18,938
09 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 4,826
08 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 13,261
05 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 20,680
04 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 89,193
03 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 69,362
02 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 43,741
01 Nov 2021 2.822 0.00 0.0% 2.822 2.822 2.822 57,567
29 Oct 2021 2.822 0.00 +0.00% 2.822 2.822 2.822 0.00
29 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 75,029
28 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 64,992
27 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 213,743
26 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 384,755
25 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 197,304
22 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 81,519
21 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 98,677
20 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 73,568
19 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 17,975
18 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 17,119
15 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 39,190
14 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 10,451
13 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 54,493
12 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 23,909
11 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 211,207
08 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 60,582
07 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 20,030
06 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 12,414
05 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 102,944
04 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 36,799
01 Oct 2021 2.822 0.00 0.0% 2.822 2.822 2.822 43,732
30 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 24,489
29 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 198,191
28 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 13,675
27 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 23,118
24 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 117,128
23 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 141,746
22 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 10,664
21 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 366,248
20 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 64,292
17 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 34,158
16 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 33,948
15 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 103,620
14 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 69,780
13 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 4,785
10 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 378
09 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 8,555
08 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 3,592
07 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 30,074
06 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 39,815
03 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 19,408
02 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 43,159
01 Sep 2021 2.822 0.00 0.0% 2.822 2.822 2.822 26,255
31 Ago 2021 2.822 0.00 0.0% 2.822 2.822 2.822 135,576
30 Ago 2021 2.822 0.00 +0.00% 2.822 2.822 2.822 0.00
27 Ago 2021 2.822 0.00 0.0% 2.822 2.822 2.822 208,071
Su Consulta Reciente
LSE
0FS8
Rec Silico..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 23:52:06