US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
First Sensor Ag (0G0X)
First Sensor Ag (0G0X) Histórico

0G0X First Sensor Ag

20.70

0.00 (0.00%)

18 Abr 2024 - Cerrado

Retrasado por 15 minutos

0G0X Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
17 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
16 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
15 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
12 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
11 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
10 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	20
09 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
08 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
05 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
04 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	213
03 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
02 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
28 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
27 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
26 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
25 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
22 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
21 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
20 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
19 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	10
18 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
15 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
14 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
13 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
12 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
11 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
08 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
07 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
06 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
05 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
04 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
01 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
29 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
28 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
27 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
26 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	7
23 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
22 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	5
21 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
20 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
19 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
16 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
15 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
14 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	16
13 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
12 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
09 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
08 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
07 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
06 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
05 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
02 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
01 Feb 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
31 Ene 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
30 Ene 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
29 Ene 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
26 Ene 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
25 Ene 2024	20.70	0.00	0.00%	20.70	20.70	20.70	11
24 Ene 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
23 Ene 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
22 Ene 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones