0G2Z Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 818 |
17 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 3,559 |
16 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,671 |
15 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 8,910 |
12 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 52,984 |
11 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 50,248 |
10 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,301 |
09 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,259 |
08 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 812 |
05 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 602 |
04 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5,295 |
03 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 814 |
02 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,630 |
28 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
27 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 14,765 |
26 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 11,112 |
25 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 11,919 |
22 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 279 |
21 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 13,256 |
20 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 19,033 |
19 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 4,031 |
18 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 10,522 |
15 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 8,722 |
14 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 16,309 |
13 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 50 |
12 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 2,243 |
11 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5,945 |
08 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 3,363 |
07 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,377 |
06 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 2,402 |
05 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 8,256 |
04 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 8,605 |
01 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5,224 |
29 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 2,471 |
28 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5,356 |
27 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 75 |
26 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 2,107 |
23 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 204 |
22 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,163 |
21 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,433 |
20 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 4,811 |
19 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 195 |
16 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 371 |
15 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 3,345 |
14 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 7,040 |
13 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5,721 |
12 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,387 |
09 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 7,014 |
08 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,617 |
07 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 952 |
06 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 3,730 |
05 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 441 |
02 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5,165 |
01 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 4,451 |
31 Ene 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 920 |
30 Ene 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 4,286 |
29 Ene 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 2,712 |
26 Ene 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 10,644 |
25 Ene 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 9,157 |
24 Ene 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 3,252 |
23 Ene 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 2,885 |
22 Ene 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 16,466 |