Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saltx Technology Holding Ab | 0G6W | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.285 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.285 | 6.285 |
Resumen Histórico 0G6W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.285 | 6.285 | 6.285 | 6.29 | 3,068 | 0.00 | 0.00% |
| 1 Month | 6.285 | 6.285 | 6.285 | 6.29 | 4,772 | 0.00 | 0.00% |
| 3 Months | 6.285 | 6.285 | 6.285 | 6.29 | 4,953 | 0.00 | 0.00% |
| 6 Months | 6.285 | 6.285 | 6.285 | 6.29 | 4,242 | 0.00 | 0.00% |
| 1 Year | 6.285 | 6.285 | 6.285 | 6.29 | 5,079 | 0.00 | 0.00% |
| 3 Years | 6.285 | 6.285 | 6.285 | 6.29 | 4,779 | 0.00 | 0.00% |
| 5 Years | 6.285 | 6.285 | 6.285 | 6.29 | 4,849 | 0.00 | 0.00% |
0G6W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 1,243 |
| 22 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 2,005 |
| 19 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 2,224 |
| 18 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 4,286 |
| 17 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,755 |
| 16 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0.00 |
| 15 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,872 |
| 12 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,678 |
| 11 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,214 |
| 10 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,113 |
| 09 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,240 |
| 08 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,647 |
| 05 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 10,053 |
| 04 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,426 |
| 03 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,201 |
| 02 Abr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 11,664 |
| 28 Mar 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 2,753 |
| 27 Mar 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 1,705 |
| 26 Mar 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 284 |
| 25 Mar 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 284 |
