0GCB

Datos Históricos Cognosec Ab

0GCB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
26 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
25 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
24 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
23 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 8,275
20 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
19 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
18 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
17 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
16 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
13 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
12 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
11 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
10 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 2,458
09 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
06 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
05 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
04 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 2,193
03 Ene 2023 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
02 Ene 2023 0.368 0.00 +0.00% 0.368 0.368 0.368 0.00
30 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
29 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
28 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
27 Dic 2022 0.368 0.00 +0.00% 0.368 0.368 0.368 0.00
26 Dic 2022 0.368 0.00 +0.00% 0.368 0.368 0.368 0.00
23 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
22 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 2,970
21 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
20 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
19 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
16 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
15 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
14 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
13 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
12 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
09 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
08 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
07 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
06 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
05 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
02 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
01 Dic 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
30 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
29 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
28 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
25 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
24 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
23 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
22 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
21 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
18 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
17 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
16 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
15 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
14 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
11 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 1,430,824
10 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 47,628
09 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 4,458
08 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 21,548
07 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
04 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
03 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
02 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
01 Nov 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
31 Oct 2022 0.368 0.00 0.0% 0.368 0.368 0.368 0.00
Su Consulta Reciente
LSE
0GCB
Cognosec A..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230129 17:11:35