Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0GFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 247,666 |
| 22 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 533,741 |
| 19 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 198,036 |
| 18 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 210,325 |
| 17 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 128,494 |
| 16 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 93,784 |
| 15 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 134,652 |
| 12 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 654,003 |
| 11 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 340,750 |
| 10 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 249,659 |
| 09 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 307,706 |
| 08 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 275,981 |
| 05 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 380,392 |
| 04 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 258,016 |
| 03 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 378,487 |
| 02 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 388,262 |
| 28 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 386,952 |
| 27 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 523,397 |
| 26 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 329,413 |
| 25 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 517,186 |
| 22 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,848,550 |
| 21 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 5,892,902 |
| 20 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 225,284 |
| 19 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 542,014 |
| 18 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,456,922 |
| 15 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 592,198 |
| 14 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 830,815 |
| 13 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 463,014 |
| 12 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 133,961 |
| 11 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 162,202 |
| 08 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 499,837 |
| 07 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 667,708 |
| 06 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 459,423 |
| 05 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 439,141 |
| 04 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 338,317 |
| 01 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 357,415 |
| 29 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 113,668 |
| 28 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 256,097 |
| 27 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 678,437 |
| 26 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 4,557,593 |
| 23 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 868,423 |
| 22 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 849,419 |
| 21 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 178,014 |
| 20 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 268,469 |
| 19 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 442,307 |
| 16 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 707,103 |
| 15 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,436,445 |
| 14 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 618,260 |
| 13 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 587,614 |
| 12 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 287,855 |
| 09 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 502,601 |
| 08 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 149,171 |
| 07 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 204,717 |
| 06 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 218,780 |
| 05 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 214,424 |
| 02 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,496,791 |
| 01 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 139,895 |
| 31 Ene 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 112,361 |
| 30 Ene 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 296,903 |
| 29 Ene 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 66,006 |
| 26 Ene 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 248,457 |
| 25 Ene 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 902,040 |
