0GFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 848,410 |
| 23 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,415,196 |
| 20 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 836,323 |
| 19 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,627,186 |
| 18 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 358,801 |
| 17 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 545,159 |
| 16 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 321,795 |
| 13 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 343,600 |
| 12 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 658,325 |
| 11 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 625,575 |
| 10 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 502,201 |
| 09 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 676,926 |
| 06 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 428,253 |
| 05 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 492,924 |
| 04 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 617,688 |
| 03 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 438,013 |
| 02 May 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0.00 |
| 29 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 339,458 |
| 28 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 368,817 |
| 27 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,191,864 |
| 26 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 252,875 |
| 25 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 775,595 |
| 22 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 416,990 |
| 21 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,261,428 |
| 20 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 383,019 |
| 19 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 775,581 |
| 18 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0.00 |
| 15 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0.00 |
| 14 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 179,937 |
| 13 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 198,609 |
| 12 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 228,357 |
| 11 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 213,027 |
| 08 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 143,078 |
| 07 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 271,581 |
| 06 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 402,239 |
| 05 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 621,249 |
| 04 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 354,327 |
| 01 Abr 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 106,943 |
| 31 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 140,387 |
| 30 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 107,694 |
| 29 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 433,838 |
| 28 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 310,441 |
| 25 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 525,447 |
| 24 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 266,683 |
| 23 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 248,633 |
| 22 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 557,562 |
| 21 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 326,569 |
| 18 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 345,158 |
| 17 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 327,129 |
| 16 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 510,754 |
| 15 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 321,555 |
| 14 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 205,175 |
| 11 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 542,582 |
| 10 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 693,739 |
| 09 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,228,925 |
| 08 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 906,305 |
| 07 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 338,971 |
| 04 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 724,165 |
| 03 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 872,561 |
| 02 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 588,996 |
| 01 Mar 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 863,172 |
| 28 Feb 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 390,748 |
| 25 Feb 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 669,151 |
| 24 Feb 2022 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,121,113 |
