0GP0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 6 |
22 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
19 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
18 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 100 |
17 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 19 |
16 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 13 |
15 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
12 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
11 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 3 |
10 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 9 |
09 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 4 |
08 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
05 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 9 |
04 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
03 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
02 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 4 |
28 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 26 |
27 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 186 |
26 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 2 |
25 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 4 |
22 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
21 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 13 |
20 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 10 |
19 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
18 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 1 |
15 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 3 |
14 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 2 |
13 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
12 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
11 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 2 |
08 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
07 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 2 |
06 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 77 |
05 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 11 |
04 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 168 |
01 Mar 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 19 |
29 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
28 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 7 |
27 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 49 |
26 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 9 |
23 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 4 |
22 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 2 |
21 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
20 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 9 |
19 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 8 |
16 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
15 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 80 |
14 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 2 |
13 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 4 |
12 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 4 |
09 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 38 |
08 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 15 |
07 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
06 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
05 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 4 |
02 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
01 Feb 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
31 Ene 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
30 Ene 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 1 |
29 Ene 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 27 |
26 Ene 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 8 |
25 Ene 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 9 |