Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Billerud AB | 0GWS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.97 | 99.97 |
Resumen Histórico 0GWS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0GWS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 7,561 |
27 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 41,092 |
26 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 35,033 |
25 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 83,935 |
22 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 28,875 |
21 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 43,948 |
20 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 30,920 |
19 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 817,682 |
18 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 86,889 |
15 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 105,871 |
14 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 26,050 |
13 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 19,000 |
12 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 22,389 |
11 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 28,690 |
08 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,758 |
07 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,266 |
06 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 12,399 |
05 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 25,803 |
04 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 13,572 |
01 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 1,812,930 |
29 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 140,248 |