Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nordic Mining Asa | 0GYZ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.00 |
Resumen Histórico 0GYZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 64.00 | 64.00 | 1,202 | 0.00 | 0.00% |
| 1 Month | 64.00 | 64.00 | 64.00 | 64.00 | 1,233 | 0.00 | 0.00% |
| 3 Months | 64.00 | 64.00 | 64.00 | 64.00 | 6,785 | 0.00 | 0.00% |
| 6 Months | 64.00 | 64.00 | 64.00 | 64.00 | 170,255 | 0.00 | 0.00% |
| 1 Year | 64.00 | 64.00 | 64.00 | 64.00 | 184,273 | 0.00 | 0.00% |
| 3 Years | 64.00 | 64.00 | 64.00 | 64.00 | 139,979 | 0.00 | 0.00% |
| 5 Years | 64.00 | 64.00 | 64.00 | 64.00 | 138,389 | 0.00 | 0.00% |
0GYZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 32 |
| 23 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 881 |
| 22 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 637 |
| 19 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,444 |
| 18 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,016 |
| 17 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,732 |
| 16 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 168 |
| 15 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,811 |
| 12 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,338 |
| 11 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,383 |
| 10 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 78 |
| 09 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 96 |
| 08 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 2,759 |
| 05 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 982 |
| 04 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 03 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 237 |
| 02 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,128 |
| 28 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 27 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 26 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 25 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 78 |
