0H1C Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 18 |
27 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 12 |
26 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 25 |
25 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 40 |
22 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 19 |
21 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 10 |
20 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 26 |
19 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 73 |
18 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 130 |
15 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 138 |
14 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 9 |
13 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 584 |
12 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2,043 |
11 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2,091 |
08 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 14 |
07 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 27 |
06 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 25 |
05 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 6 |
04 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2 |
01 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 178 |
29 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 17 |
28 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0.00 |
27 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 3 |
26 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 1 |
23 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 29 |
22 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 80 |
21 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 68 |
20 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0.00 |
19 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0.00 |
16 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 23 |
15 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 131 |
14 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 10 |
13 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0.00 |
12 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 23 |
09 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 43 |
08 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 4 |
07 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2 |
06 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 5,530 |
05 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2 |
02 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 1,950 |
01 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2 |
31 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 3 |
30 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 390 |
29 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2 |
26 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 5,568 |
25 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 6 |
24 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 13 |
23 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 51 |
22 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 5 |
19 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 4 |
18 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 738 |
17 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 3 |
16 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 7 |
15 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 18 |
12 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2 |
11 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 9 |
10 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0.00 |
09 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 36 |
08 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 209 |
05 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2 |
04 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 5 |
03 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 7 |
02 Ene 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 14 |