US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Db X-tr Ii Global Gov Bond Ucits Et (0H9U)
Db X-tr Ii Global Gov Bond Ucits Et (0H9U) Histórico

0H9U Db X-tr Ii Global Gov Bond Ucits Et

172.64

0.00 (0.00%)

23 Abr 2024 - Cerrado

Retrasado por 15 minutos

0H9U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	8,258
22 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
19 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	560
18 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	985
17 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	1,600
16 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
15 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	420
12 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	500
11 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
10 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	580
09 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	1,590
08 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
05 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	6,970
04 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	550
03 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	850
02 Abr 2024	172.64	0.00	0.00%	172.64	172.64	172.64	620
28 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	1,490
27 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	122
26 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
25 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	75
22 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	15,985
21 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	756
20 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
19 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	1,860
18 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	665
15 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	2,215
14 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	1,410
13 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
12 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	1,040
11 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	2,500
08 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	166
07 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	850
06 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	5,746
05 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
04 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
01 Mar 2024	172.64	0.00	0.00%	172.64	172.64	172.64	930
29 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	2,740
28 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	6,463
27 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	1,790
26 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	530
23 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	620
22 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
21 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	1,000
20 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
19 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
16 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	218
15 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	10,500
14 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	660
13 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
12 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	180
09 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	112,825
08 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	615
07 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
06 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
05 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
02 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
01 Feb 2024	172.64	0.00	0.00%	172.64	172.64	172.64	630
31 Ene 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
30 Ene 2024	172.64	0.00	0.00%	172.64	172.64	172.64	57
29 Ene 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00
26 Ene 2024	172.64	0.00	0.00%	172.64	172.64	172.64	620
25 Ene 2024	172.64	0.00	0.00%	172.64	172.64	172.64	0.00

Db X-tr Ii Global Gov Bo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones