0HL1

Datos Históricos Baidu

0HL1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2020 123.20 1.50 1.23% 123.20 123.20 123.20 891
23 Sep 2020 121.70 -1.50 -1.22% 121.70 121.70 121.70 10
22 Sep 2020 123.20 0.00 0.0% 123.20 123.20 123.20 1,659
21 Sep 2020 123.20 0.00 0.0% 123.20 123.20 123.20 9,660
18 Sep 2020 123.20 -0.90 -0.73% 123.20 123.20 123.20 39,804
17 Sep 2020 124.10 -2.30 -1.82% 124.10 124.10 124.10 874
16 Sep 2020 126.40 3.20 2.6% 126.40 126.40 126.40 1,640
15 Sep 2020 123.20 0.40 0.33% 123.20 123.20 123.20 638
14 Sep 2020 122.80 2.40 1.99% 122.80 122.80 122.80 478
11 Sep 2020 120.40 1.20 1.01% 120.40 120.40 120.40 554
10 Sep 2020 119.20 -0.10 -0.08% 119.20 119.20 119.20 6,462
09 Sep 2020 119.30 -0.30 -0.25% 119.30 119.30 119.30 2,885
08 Sep 2020 119.60 -1.50 -1.24% 119.60 119.60 119.60 5,072
07 Sep 2020 121.10 0.70 0.58% 121.10 121.10 121.10 0.00
04 Sep 2020 120.40 -0.40 -0.33% 120.40 120.40 120.40 2,557
03 Sep 2020 120.80 -5.20 -4.13% 120.80 120.80 120.80 2,909
02 Sep 2020 126.00 -0.40 -0.32% 126.00 126.00 126.00 2,746
01 Sep 2020 126.40 -2.40 -1.86% 126.40 126.40 126.40 2,763
31 Ago 2020 128.80 0.00 +0.00% 127.20 131.30 127.20 0.00
28 Ago 2020 128.80 1.20 0.94% 127.20 131.30 127.20 6,865
27 Ago 2020 127.60 0.80 0.63% 127.60 127.60 127.60 3,152
26 Ago 2020 126.80 2.40 1.93% 126.80 126.80 126.80 6,280
25 Ago 2020 124.40 0.60 0.48% 124.40 124.40 124.40 4,471
24 Ago 2020 123.80 1.00 0.81% 123.80 123.80 123.80 2,264
21 Ago 2020 122.80 -0.40 -0.32% 122.80 122.80 122.80 619
20 Ago 2020 123.20 0.40 0.33% 123.20 123.20 123.20 1,730
19 Ago 2020 122.80 -1.50 -1.21% 122.80 122.80 122.80 9,830
18 Ago 2020 124.30 2.30 1.89% 124.30 124.30 124.30 7,897
17 Ago 2020 122.00 2.60 2.18% 122.00 122.00 122.00 12,201
14 Ago 2020 119.40 -5.90 -4.71% 119.40 119.40 119.40 7,830
13 Ago 2020 125.30 -2.30 -1.8% 125.30 125.30 125.30 2,903
12 Ago 2020 127.60 0.40 0.31% 127.60 127.60 127.60 289
11 Ago 2020 127.20 2.80 2.25% 127.20 127.20 127.20 1,660
10 Ago 2020 124.40 1.60 1.3% 124.40 124.40 124.40 1,264
07 Ago 2020 122.80 -1.20 -0.97% 122.80 122.80 122.80 1,536
06 Ago 2020 124.00 -2.40 -1.9% 124.00 124.00 124.00 786
05 Ago 2020 126.40 1.60 1.28% 126.40 126.40 126.40 3,601
04 Ago 2020 124.80 4.80 4.0% 124.80 124.80 124.80 5,590
03 Ago 2020 120.00 1.20 1.01% 120.00 120.00 120.00 2,037
31 Jul 2020 118.80 0.80 0.68% 118.80 118.80 118.80 1,052
30 Jul 2020 118.00 -0.80 -0.67% 118.00 118.00 118.00 997
29 Jul 2020 118.80 3.20 2.77% 118.80 118.80 118.80 1,845
28 Jul 2020 115.60 -0.40 -0.34% 115.60 115.60 115.60 2,402
27 Jul 2020 116.00 -2.40 -2.03% 116.00 116.00 116.00 3,459
24 Jul 2020 118.40 -4.10 -3.35% 118.40 118.40 118.40 2,260
23 Jul 2020 122.50 0.10 0.08% 122.50 122.50 122.50 1,453
22 Jul 2020 122.40 -3.20 -2.55% 122.40 122.40 122.40 3,160
21 Jul 2020 125.60 1.20 0.96% 125.60 125.60 125.60 873
20 Jul 2020 124.40 2.00 1.63% 124.40 124.40 124.40 862
17 Jul 2020 122.40 0.00 0.0% 122.40 122.40 122.40 2,660
16 Jul 2020 122.40 -3.70 -2.93% 122.40 122.40 122.40 1,859
15 Jul 2020 126.10 1.70 1.37% 126.10 126.10 126.10 2,144
14 Jul 2020 124.40 -6.20 -4.75% 125.00 127.00 122.80 2,065
13 Jul 2020 130.60 -0.20 -0.15% 130.60 130.60 130.60 5,163
10 Jul 2020 130.80 0.30 0.23% 130.80 130.80 130.80 7,951
09 Jul 2020 130.50 2.00 1.56% 130.50 130.50 130.50 3,778
08 Jul 2020 128.50 -1.30 -1.0% 128.50 128.50 128.50 1,540
07 Jul 2020 129.80 0.60 0.46% 129.80 129.80 129.80 4,593
06 Jul 2020 129.20 5.60 4.53% 129.20 129.20 129.20 8,366
03 Jul 2020 123.60 0.10 0.08% 123.60 123.60 123.60 0.00
02 Jul 2020 123.50 4.10 3.43% 123.50 123.50 123.50 2,394
01 Jul 2020 119.40 -1.90 -1.57% 119.40 119.40 119.40 474
30 Jun 2020 121.30 0.00 0.0% 121.30 121.30 121.30 1,455
29 Jun 2020 121.30 -0.50 -0.41% 121.30 121.30 121.30 3,098
Su Consulta Reciente
LSE
0HL1
Baidu
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200925 10:57:01