Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0HL1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 10,120 |
| 23 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 2,575 |
| 22 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,585 |
| 19 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,940 |
| 18 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 4,552 |
| 17 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,401 |
| 16 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,160 |
| 15 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,115 |
| 12 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 20,324 |
| 11 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 9,896 |
| 10 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 17,818 |
| 09 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 7,982 |
| 08 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,107 |
| 05 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 10,706 |
| 04 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 6,655 |
| 03 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 3,863 |
| 02 Abr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 10,334 |
| 28 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 7,693 |
| 27 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 13,564 |
| 26 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 12,337 |
| 25 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 23,683 |
| 22 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 28,015 |
| 21 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 7,660 |
| 20 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 9,162 |
| 19 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 22,005 |
| 18 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,393 |
| 15 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 11,892 |
| 14 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 12,404 |
| 13 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 24,423 |
| 12 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 19,718 |
| 11 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 17,504 |
| 08 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 4,475 |
| 07 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 13,662 |
| 06 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,392 |
| 05 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 11,379 |
| 04 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,071 |
| 01 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 10,397 |
| 29 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 14,479 |
| 28 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 61,170 |
| 27 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 19,541 |
| 26 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 6,271 |
| 23 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 9,032 |
| 22 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 3,758 |
| 21 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 6,223 |
| 20 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 9,351 |
| 19 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 16 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 7,350 |
| 15 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 4,829 |
| 14 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 6,218 |
| 13 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,028 |
| 12 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 71,472 |
| 09 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,070 |
| 08 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 4,983 |
| 07 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,652 |
| 06 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 7,131 |
| 05 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 11,113 |
| 02 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 7,734 |
| 01 Feb 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 2,344 |
| 31 Ene 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 9,570 |
| 30 Ene 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 10,429 |
| 29 Ene 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,184 |
| 26 Ene 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,352 |
