0HLE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 2,000 |
23 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 12,478 |
22 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,418 |
19 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 63 |
18 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 628 |
17 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 915 |
16 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 4,027 |
15 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 452 |
12 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 3,593 |
11 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 3,009 |
10 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 802 |
09 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,689 |
08 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 183 |
05 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,826 |
04 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,581 |
03 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 12,533 |
02 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 11,184 |
28 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 21,381 |
27 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 3,013 |
26 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 6,930 |
25 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 8,151 |
22 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 4,756 |
21 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,027 |
20 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 217 |
19 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 12,831 |
18 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 657 |
15 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 5,751 |
14 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,801 |
13 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 2,433 |
12 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 5,678 |
11 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 6,874 |
08 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 293 |
07 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 8,037 |
06 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 550 |
05 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 6,186 |
04 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 315 |
01 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 203 |
29 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,487 |
28 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 4,338 |
27 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 151 |
26 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 3,180 |
23 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0.00 |
22 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0.00 |
21 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 2,663 |
20 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 5,611 |
19 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0.00 |
16 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,169 |
15 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 2,600 |
14 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 178 |
13 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 495 |
12 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 4,031 |
09 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,511 |
08 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,937 |
07 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 915 |
06 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 2,253 |
05 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 2,682 |
02 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,149 |
01 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 407 |
31 Ene 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 3,750 |
30 Ene 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 12,538 |
29 Ene 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 15,293 |
26 Ene 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 289 |