Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.35 | 15.35 | 15.35 | 87 | 15.35 | DE |
| 4 | 0 | 0 | 15.35 | 15.35 | 15.35 | 452 | 15.35 | DE |
| 12 | 0 | 0 | 15.35 | 15.35 | 15.35 | 239 | 15.35 | DE |
| 26 | 0 | 0 | 15.35 | 15.35 | 15.35 | 174 | 15.35 | DE |
| 52 | 0 | 0 | 15.35 | 15.35 | 15.35 | 188 | 15.35 | DE |
| 156 | 0 | 0 | 15.35 | 15.35 | 15.35 | 345 | 15.35 | DE |
| 260 | 0 | 0 | 15.35 | 15.35 | 15.35 | 221 | 15.35 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 65 |
| 1733765400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1733506200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 12 |
| 1733419800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 279 |
| 1733333400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 80 |
| 1733247000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 171 |
| 1733160600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 58 |
| 1732901400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 40 |
| 1732815000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1732728600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 1 |
| 1732642200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 1 |
| 1732555800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 771 |
| 1732296600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1732210200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 161 |
| 1732123800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 100 |
| 1732037400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1731951000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 175 |
| 1731691800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 561 |
| 1731605400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 3871 |
| 1731519000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 2698 |
| 1731432600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1731346200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1731087000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1731000600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 14 |
| 1730914200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 201 |
| 1730827800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1730741400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 655 |
| 1730482200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 17 |
| 1730395800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1730309400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1730223000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 46 |
| 1730136600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1729873800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1729787400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 200 |
| 1729701000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1729614600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 300 |
| 1729528200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 8 |
| 1729269000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 77 |
| 1729182600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1729096200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 800 |
| 1729009800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 800 |
| 1728923400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1728664200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1728577800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 1 |
| 1728491400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1728405000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 1841 |
| 1728318600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 340 |
| 1728059400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 7 |
| 1727973000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1727886600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1727800200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1727713800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 137 |
| 1727454600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 10 |
| 1727368200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1727281800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1727195400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1727109000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 17 |
| 1726849800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 45 |
| 1726763400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1726677000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1726590600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 17 |
| 1726504200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 350 |
| 1726245000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 12 |
| 1726158600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 743 |
| 1726072200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
