0HNC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 181 |
26 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 378 |
25 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 62 |
22 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 60 |
21 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 87 |
20 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 441 |
19 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 321 |
18 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 536 |
15 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 4,584 |
14 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 732 |
13 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 254 |
12 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 110 |
11 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 3,185 |
08 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 100,062 |
07 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 1 |
06 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 48 |
05 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 30 |
04 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 54 |
01 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 6 |
29 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 24 |
28 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 469 |
27 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 135 |
26 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 591 |
23 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 517 |
22 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 3,893 |
21 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 1 |
20 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 3,868 |
19 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0.00 |
16 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 1,366 |
15 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 30 |
14 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 105 |
13 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 2,041 |
12 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 4,406 |
09 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 200,432 |
08 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 5 |
07 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 17 |
06 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 1,557 |
05 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 9 |
02 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 173 |
01 Feb 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 1 |
31 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 573 |
30 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 34 |
29 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 34 |
26 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 140 |
25 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 357 |
24 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 323 |
23 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 11,295 |
22 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 232 |
19 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 45 |
18 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 12 |
17 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 40 |
16 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 311 |
15 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0.00 |
12 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 50 |
11 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 27 |
10 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 11 |
09 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 7 |
08 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 5 |
05 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 6,876 |
04 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 120 |
03 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 357 |
02 Ene 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 375 |
29 Dic 2023 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 5 |