Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0HOH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 5,920 |
| 19 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 7,407 |
| 18 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 3,202 |
| 17 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 8,602 |
| 16 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 4,711 |
| 15 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 18,730 |
| 12 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 6,856 |
| 11 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 29,059 |
| 10 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 8,964 |
| 09 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 10,023 |
| 08 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 8,820 |
| 05 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 2,212 |
| 04 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 2,633 |
| 03 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 4,243 |
| 02 Abr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 20,176 |
| 28 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 70,497 |
| 27 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 31,436 |
| 26 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 105,473 |
| 25 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 14,114 |
| 22 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 40,223 |
| 21 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 43,064 |
| 20 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 4,808 |
| 19 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 15,741 |
| 18 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 27,578 |
| 15 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 33,115 |
| 14 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 8,662 |
| 13 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 23,585 |
| 12 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 16,682 |
| 11 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 18,150 |
| 08 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 52,451 |
| 07 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 10,061 |
| 06 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 43,651 |
| 05 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 20,027 |
| 04 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 38,259 |
| 01 Mar 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 55,285 |
| 29 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 72,636 |
| 28 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 68,957 |
| 27 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 177,611 |
| 26 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 127,541 |
| 23 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 12,082 |
| 22 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 7,707 |
| 21 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 9,256 |
| 20 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 32,731 |
| 19 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 0.00 |
| 16 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 32,629 |
| 15 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 25,796 |
| 14 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 3,214 |
| 13 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 17,298 |
| 12 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 27,884 |
| 09 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 11,297 |
| 08 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 20,194 |
| 07 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 1,349 |
| 06 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 26,855 |
| 05 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 41,632 |
| 02 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 20,414 |
| 01 Feb 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 25,108 |
| 31 Ene 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 20,021 |
| 30 Ene 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 20,170 |
| 29 Ene 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 4,749 |
| 26 Ene 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 23,290 |
| 25 Ene 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 37,506 |
| 24 Ene 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 49,893 |
