0HQN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 292 |
26 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 60 |
25 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 12 |
22 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 263 |
21 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 247 |
20 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 114 |
19 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 49 |
18 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 261 |
15 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 291 |
14 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 410 |
13 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 104 |
12 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 6 |
11 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 184 |
08 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 143 |
07 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 144 |
06 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 151 |
05 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 3,226 |
04 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 8 |
01 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 128 |
29 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 99 |
28 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0.00 |
27 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 339 |
26 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 12 |
23 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 95 |
22 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 397 |
21 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 321 |
20 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 679 |
19 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0.00 |
16 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 654 |
15 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 119 |
14 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 248 |
13 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 220 |
12 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 188 |
09 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 572 |
08 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 296 |
07 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 687 |
06 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 110 |
05 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 2,361 |
02 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 487 |
01 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 129 |
31 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 103 |
30 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 87 |
29 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 638 |
26 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 674 |
25 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 971 |
24 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 330 |
23 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 208 |
22 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 95 |
19 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 203 |
18 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 343 |
17 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 477 |
16 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 351 |
15 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0.00 |
12 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 103 |
11 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 91 |
10 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 61 |
09 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 1,074 |
08 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 219 |
05 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 90 |
04 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 126 |
03 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 200 |
02 Ene 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 68 |
29 Dic 2023 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 16 |