Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cms Energy Corp | 0HR4 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.97 |
Resumen Histórico 0HR4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.97 | 43.97 | 43.97 | 43.97 | 749 | 0.00 | 0.00% |
1 Month | 43.97 | 43.97 | 43.97 | 43.97 | 2,886 | 0.00 | 0.00% |
3 Months | 43.97 | 43.97 | 43.97 | 43.97 | 1,275 | 0.00 | 0.00% |
6 Months | 43.97 | 43.97 | 43.97 | 43.97 | 4,073 | 0.00 | 0.00% |
1 Year | 43.97 | 43.97 | 43.97 | 43.97 | 7,431 | 0.00 | 0.00% |
3 Years | 43.97 | 43.97 | 43.97 | 43.97 | 4,604 | 0.00 | 0.00% |
5 Years | 43.97 | 43.97 | 43.97 | 43.97 | 4,974 | 0.00 | 0.00% |
0HR4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 766 |
26 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,224 |
25 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 11 |
22 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 576 |
21 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,167 |
20 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 28 |
19 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 63 |
18 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 723 |
15 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 2,511 |
14 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 43,265 |
13 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 73 |
12 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 2,628 |
11 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 143 |
08 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 280 |
07 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 657 |
06 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 100 |
05 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 344 |
04 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 246 |
01 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
29 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 26 |
28 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 376 |