Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Csx Corp | 0HRJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.01 |
Resumen Histórico 0HRJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.01 | 64.01 | 64.01 | 64.01 | 4,581 | 0.00 | 0.00% |
| 1 Month | 64.01 | 64.01 | 64.01 | 64.01 | 4,396 | 0.00 | 0.00% |
| 3 Months | 64.01 | 64.01 | 64.01 | 64.01 | 6,350 | 0.00 | 0.00% |
| 6 Months | 64.01 | 64.01 | 64.01 | 64.01 | 12,734 | 0.00 | 0.00% |
| 1 Year | 64.01 | 64.01 | 64.01 | 64.01 | 36,557 | 0.00 | 0.00% |
| 3 Years | 64.01 | 64.01 | 64.01 | 64.01 | 46,192 | 0.00 | 0.00% |
| 5 Years | 64.01 | 64.01 | 64.01 | 64.01 | 39,269 | 0.00 | 0.00% |
0HRJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 10,450 |
| 23 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,338 |
| 22 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,146 |
| 19 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,551 |
| 18 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 7,419 |
| 17 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 6,104 |
| 16 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,390 |
| 15 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,443 |
| 12 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,262 |
| 11 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,517 |
| 10 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,893 |
| 09 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,240 |
| 08 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,158 |
| 05 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 3,777 |
| 04 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 7,326 |
| 03 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,743 |
| 02 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 6,304 |
| 28 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 8,060 |
| 27 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,510 |
| 26 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 32,779 |
| 25 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 15,169 |
