Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cara Therapeutics Inc | 0HTC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.70 | 11.70 |
Resumen Histórico 0HTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.70 | 11.70 | 11.70 | 5,079 | 0.00 | 0.00% |
| 1 Month | 11.70 | 11.70 | 11.70 | 11.70 | 6,000 | 0.00 | 0.00% |
| 3 Months | 11.70 | 11.70 | 11.70 | 11.70 | 11,150 | 0.00 | 0.00% |
| 6 Months | 11.70 | 11.70 | 11.70 | 11.70 | 10,148 | 0.00 | 0.00% |
| 1 Year | 11.70 | 11.70 | 11.70 | 11.70 | 6,914 | 0.00 | 0.00% |
| 3 Years | 11.70 | 11.70 | 11.70 | 11.70 | 3,864 | 0.00 | 0.00% |
| 5 Years | 11.70 | 11.70 | 11.70 | 11.70 | 3,225 | 0.00 | 0.00% |
0HTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,012 |
| 23 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 8,747 |
| 22 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,638 |
| 19 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,400 |
| 18 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 11,240 |
| 17 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,370 |
| 16 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 18,945 |
| 15 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,096 |
| 12 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,492 |
| 11 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 299 |
| 10 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 116 |
| 09 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 4,234 |
| 08 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 19,117 |
| 05 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 4,703 |
| 04 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,055 |
| 03 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 19 |
| 02 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 7,316 |
| 28 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 9,424 |
| 27 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 11,780 |
| 26 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 17,958 |
| 25 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 15,686 |
