US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cardinal Health Inc (0HTG)
Cardinal Health Inc (0HTG) Histórico

0HTG Cardinal Health Inc

53.13

0.00 (0.00%)

23 Abr 2024 - Cerrado

Retrasado por 15 minutos

0HTG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	707
22 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	2,671
19 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	1,933
18 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	635
17 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	395
16 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	837
15 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	164
12 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	655
11 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	439
10 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	301
09 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	153,423
08 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	268
05 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	891
04 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	2,227
03 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	716
02 Abr 2024	53.13	0.00	0.00%	53.13	53.13	53.13	1,007
28 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	1,043
27 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	969
26 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	1,132
25 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	330
22 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	1,402
21 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	686
20 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	772
19 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	225
18 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	1,109
15 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	663
14 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	1,457
13 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	830
12 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	288
11 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	447
08 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	701
07 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	683
06 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	794
05 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	447
04 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	3,272
01 Mar 2024	53.13	0.00	0.00%	53.13	53.13	53.13	6,910
29 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	1,012
28 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	385
27 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	811
26 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	377
23 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	277
22 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	2,102
21 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	502
20 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	50
19 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	0.00
16 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	1,453
15 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	1,624
14 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	573
13 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	133
12 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	712
09 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	519
08 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	948
07 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	325
06 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	134
05 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	966
02 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	647
01 Feb 2024	53.13	0.00	0.00%	53.13	53.13	53.13	415
31 Ene 2024	53.13	0.00	0.00%	53.13	53.13	53.13	948
30 Ene 2024	53.13	0.00	0.00%	53.13	53.13	53.13	67
29 Ene 2024	53.13	0.00	0.00%	53.13	53.13	53.13	443
26 Ene 2024	53.13	0.00	0.00%	53.13	53.13	53.13	928
25 Ene 2024	53.13	0.00	0.00%	53.13	53.13	53.13	875

Cardinal Health

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones