Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carmax Inc | 0HTQ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.47 |
Resumen Histórico 0HTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.47 | 66.47 | 66.47 | 66.47 | 1,902 | 0.00 | 0.00% |
| 1 Month | 66.47 | 66.47 | 66.47 | 66.47 | 1,718 | 0.00 | 0.00% |
| 3 Months | 66.47 | 66.47 | 66.47 | 66.47 | 1,745 | 0.00 | 0.00% |
| 6 Months | 66.47 | 66.47 | 66.47 | 66.47 | 1,691 | 0.00 | 0.00% |
| 1 Year | 66.47 | 66.47 | 66.47 | 66.47 | 2,351 | 0.00 | 0.00% |
| 3 Years | 66.47 | 66.47 | 66.47 | 66.47 | 1,522 | 0.00 | 0.00% |
| 5 Years | 66.47 | 66.47 | 66.47 | 66.47 | 1,783 | 0.00 | 0.00% |
0HTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 7,190 |
| 23 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 797 |
| 22 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 51 |
| 19 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 300 |
| 18 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 1,174 |
| 17 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 596 |
| 16 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 841 |
| 15 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 2,181 |
| 12 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 629 |
| 11 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 11,841 |
| 10 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 242 |
| 09 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 384 |
| 08 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 19 |
| 05 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 134 |
| 04 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 2,279 |
| 03 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 0.00 |
| 02 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 130 |
| 28 Mar 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 416 |
| 27 Mar 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 9 |
| 26 Mar 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 128 |
| 25 Mar 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 0.00 |
