ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,051.41
-0.21%
Dow Jones
37,798.97
0.17%
US Dollar vs MXN
17.05569
2.07%
Brent Oil
89.455
-0.47%
Bitcoin
62,930.16
-0.78%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Carmax Inc (0HTQ)

  7. Carmax Inc (0HTQ) Histórico

0HTQ Carmax Inc

66.47
0.00 (0.00%)
15 Abr 2024 - Cerrado
Retrasado por 15 minutos

0HTQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2024 66.47 0.00 0.00% 66.47 66.47 66.47 2,181
12 Abr 2024 66.47 0.00 0.00% 66.47 66.47 66.47 629
11 Abr 2024 66.47 0.00 0.00% 66.47 66.47 66.47 11,841
10 Abr 2024 66.47 0.00 0.00% 66.47 66.47 66.47 242
09 Abr 2024 66.47 0.00 0.00% 66.47 66.47 66.47 384
08 Abr 2024 66.47 0.00 0.00% 66.47 66.47 66.47 19
05 Abr 2024 66.47 0.00 0.00% 66.47 66.47 66.47 134
04 Abr 2024 66.47 0.00 0.00% 66.47 66.47 66.47 2,279
03 Abr 2024 66.47 0.00 0.00% 66.47 66.47 66.47 0.00
02 Abr 2024 66.47 0.00 0.00% 66.47 66.47 66.47 130
28 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 416
27 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 9
26 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 128
25 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 0.00
22 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 256
21 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 2,229
20 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 84
19 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 345
18 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 15
15 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 104
14 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 470
13 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 5
12 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 80
11 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 111
08 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 18,500
07 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 1,175
06 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 32,136
05 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 447
04 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 0.00
01 Mar 2024 66.47 0.00 0.00% 66.47 66.47 66.47 30
29 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 109
28 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 498
27 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 2,069
26 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 1,123
23 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 14
22 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 223
21 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 145
20 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 74
19 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 0.00
16 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 311
15 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 309
14 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 100
13 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 492
12 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 141
09 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 420
08 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 4
07 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 1
06 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 25
05 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 452
02 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 408
01 Feb 2024 66.47 0.00 0.00% 66.47 66.47 66.47 1,987
31 Ene 2024 66.47 0.00 0.00% 66.47 66.47 66.47 0.00
30 Ene 2024 66.47 0.00 0.00% 66.47 66.47 66.47 2,121
29 Ene 2024 66.47 0.00 0.00% 66.47 66.47 66.47 360
26 Ene 2024 66.47 0.00 0.00% 66.47 66.47 66.47 1,564
25 Ene 2024 66.47 0.00 0.00% 66.47 66.47 66.47 2,390
24 Ene 2024 66.47 0.00 0.00% 66.47 66.47 66.47 9
23 Ene 2024 66.47 0.00 0.00% 66.47 66.47 66.47 1,056
22 Ene 2024 66.47 0.00 0.00% 66.47 66.47 66.47 37
19 Ene 2024 66.47 0.00 0.00% 66.47 66.47 66.47 631
18 Ene 2024 66.47 0.00 0.00% 66.47 66.47 66.47 64
17 Ene 2024 66.47 0.00 0.00% 66.47 66.47 66.47 123

Su Consulta Reciente

LSE
0HTQ
Carmax
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados