Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Celanese Corp | 0HUR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.78 |
Resumen Histórico 0HUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.78 | 114.78 | 114.78 | 114.78 | 112 | 0.00 | 0.00% |
1 Month | 114.78 | 114.78 | 114.78 | 114.78 | 2,640 | 0.00 | 0.00% |
3 Months | 114.78 | 114.78 | 114.78 | 114.78 | 1,184 | 0.00 | 0.00% |
6 Months | 114.78 | 114.78 | 114.78 | 114.78 | 919 | 0.00 | 0.00% |
1 Year | 114.78 | 114.78 | 114.78 | 114.78 | 1,403 | 0.00 | 0.00% |
3 Years | 114.78 | 114.78 | 114.78 | 114.78 | 938 | 0.00 | 0.00% |
5 Years | 114.78 | 114.78 | 114.78 | 114.78 | 1,881 | 0.00 | 0.00% |
0HUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 88 |
26 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
25 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 25 |
22 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 357 |
21 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 89 |
20 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 22 |
19 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 8 |
18 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 496 |
15 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 130 |
14 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 250 |
13 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
12 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 3 |
11 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 104 |
08 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 413 |
07 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 406 |
06 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 46,136 |
05 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 89 |
04 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 329 |
01 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 1,090 |
29 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 127 |
28 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 169 |