0HV8

Datos Históricos Peugeot Invest

0HV8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Ene 2022 130.00 -1.60 -1.22% 131.20 132.10 130.00 552
19 Ene 2022 131.60 -1.10 -0.83% 132.90 132.90 131.60 425
18 Ene 2022 132.70 0.20 0.15% 133.10 133.30 132.70 505
17 Ene 2022 132.50 0.40 0.3% 131.40 132.50 131.40 349
14 Ene 2022 132.10 -1.00 -0.75% 133.30 133.90 132.10 46
13 Ene 2022 133.10 1.90 1.45% 132.10 133.10 131.20 231
12 Ene 2022 131.20 2.20 1.71% 129.00 131.20 129.00 0.00
11 Ene 2022 129.00 0.40 0.31% 130.00 130.60 129.00 194
10 Ene 2022 128.60 -1.60 -1.23% 129.00 130.40 128.60 400
07 Ene 2022 130.20 -1.00 -0.76% 134.90 134.90 130.20 408
06 Ene 2022 131.20 -0.20 -0.15% 131.00 133.10 130.80 312
05 Ene 2022 131.40 2.20 1.7% 129.00 131.40 129.00 689
04 Ene 2022 129.20 4.10 3.28% 127.50 129.20 127.50 390
03 Ene 2022 125.10 0.00 +0.00% 125.70 125.70 124.90 0.00
31 Dic 2021 125.10 0.00 +0.00% 125.70 125.70 124.90 0.00
31 Dic 2021 125.10 -0.40 -0.32% 125.70 125.70 124.90 293
30 Dic 2021 125.50 2.50 2.03% 122.40 125.50 122.40 1,047
29 Dic 2021 123.00 2.60 2.16% 125.70 125.70 123.00 417
28 Dic 2021 120.40 0.00 +0.00% 120.60 120.60 120.20 0.00
27 Dic 2021 120.40 0.00 +0.00% 120.60 120.60 120.20 0.00
24 Dic 2021 120.40 -0.40 -0.33% 120.60 120.60 120.20 60
23 Dic 2021 120.80 3.90 3.34% 118.10 120.80 117.90 833
22 Dic 2021 116.90 1.70 1.48% 116.90 116.90 116.30 282
21 Dic 2021 115.20 1.80 1.59% 114.20 115.20 114.20 219
20 Dic 2021 113.40 -2.00 -1.73% 114.40 114.40 113.40 16
17 Dic 2021 115.40 -2.90 -2.45% 117.90 118.10 115.40 13
16 Dic 2021 118.30 2.70 2.34% 116.30 118.30 116.10 425
15 Dic 2021 115.60 -0.20 -0.17% 116.10 116.10 115.60 557
14 Dic 2021 115.80 0.20 0.17% 115.20 115.80 115.20 247
13 Dic 2021 115.60 -1.50 -1.28% 117.70 117.70 115.60 325
10 Dic 2021 117.10 0.00 0.0% 117.90 117.90 117.10 363
09 Dic 2021 117.10 -2.20 -1.84% 119.10 119.30 117.10 196
08 Dic 2021 119.30 -0.20 -0.17% 120.00 120.00 119.10 237
07 Dic 2021 119.50 4.10 3.55% 117.90 119.50 117.50 1,047
06 Dic 2021 115.40 -0.20 -0.17% 114.40 115.60 114.40 571
03 Dic 2021 115.60 -0.70 -0.6% 117.50 117.50 115.60 680
02 Dic 2021 116.30 -1.00 -0.85% 118.90 118.90 116.30 244
01 Dic 2021 117.30 2.30 2.0% 114.80 117.30 114.60 990
30 Nov 2021 115.00 -0.80 -0.69% 115.20 115.40 113.20 736
29 Nov 2021 115.80 -0.70 -0.6% 116.10 117.50 115.80 317
26 Nov 2021 116.50 -5.90 -4.82% 120.40 120.40 116.50 1,118
25 Nov 2021 122.40 1.40 1.16% 121.00 122.40 120.60 10
24 Nov 2021 121.00 -2.40 -1.94% 122.00 122.60 121.00 151
23 Nov 2021 123.40 -0.70 -0.56% 121.40 123.40 121.40 227
22 Nov 2021 124.10 0.00 0.0% 124.10 124.50 124.10 114
19 Nov 2021 124.10 -2.20 -1.74% 126.30 126.30 124.10 243
18 Nov 2021 126.30 -3.10 -2.4% 128.20 129.00 126.30 41
17 Nov 2021 129.40 -2.00 -1.52% 132.70 132.70 129.40 152
16 Nov 2021 131.40 0.20 0.15% 132.10 132.10 131.40 512
15 Nov 2021 131.20 -0.40 -0.3% 130.20 131.20 130.20 6
12 Nov 2021 131.60 1.20 0.92% 131.20 131.60 131.00 328
11 Nov 2021 130.40 -0.20 -0.15% 130.00 130.40 130.00 351
10 Nov 2021 130.60 1.00 0.77% 129.40 130.60 128.80 460
09 Nov 2021 129.60 -0.80 -0.61% 130.40 131.40 129.60 167
08 Nov 2021 130.40 0.20 0.15% 130.00 130.60 130.00 385
05 Nov 2021 130.20 1.80 1.4% 129.00 130.20 128.20 504
04 Nov 2021 128.40 2.30 1.82% 126.90 128.40 126.50 684
03 Nov 2021 126.10 1.00 0.8% 126.10 126.10 126.10 28
02 Nov 2021 125.10 0.80 0.64% 126.10 126.10 125.10 59
01 Nov 2021 124.30 4.10 3.41% 121.20 125.90 121.20 75
29 Oct 2021 120.20 0.00 +0.00% 120.20 120.40 120.20 0.00
29 Oct 2021 120.20 0.00 0.0% 120.20 120.40 120.20 183
28 Oct 2021 120.20 0.00 0.0% 120.60 120.60 120.20 202
27 Oct 2021 120.20 0.00 0.0% 120.00 120.20 120.00 231
26 Oct 2021 120.20 -0.80 -0.66% 121.40 121.40 120.20 649
25 Oct 2021 121.00 0.80 0.67% 119.30 121.00 119.30 2,188
Su Consulta Reciente
LSE
0HV8
Peugeot In..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220121 18:21:14