US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Peugeot Invest (0HV8)
Peugeot Invest (0HV8) Histórico

0HV8 Peugeot Invest

101.30

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0HV8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	207
19 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	367
18 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	166
17 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	284
16 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	246
15 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	22,192
12 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	146
11 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	405
10 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	76
09 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	1,111
08 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	1,678
05 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	277
04 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	250
03 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	336
02 Abr 2024	101.30	0.00	0.00%	101.30	101.30	101.30	370
28 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	642
27 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	201
26 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	311
25 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	693
22 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	505
21 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	1,099
20 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	460
19 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	612
18 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	322
15 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	654
14 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	945
13 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	1,078
12 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	757
11 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	312
08 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	24,475
07 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	22,033
06 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	164
05 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	48
04 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	273
01 Mar 2024	101.30	0.00	0.00%	101.30	101.30	101.30	57
29 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	416
28 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	160
27 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	166
26 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	226
23 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	59
22 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	203
21 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	160
20 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	350
19 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	78
16 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	204
15 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	78
14 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	236
13 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	142
12 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	352
09 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	112
08 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	207
07 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	63
06 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	57
05 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	504
02 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	21
01 Feb 2024	101.30	0.00	0.00%	101.30	101.30	101.30	0.00
31 Ene 2024	101.30	0.00	0.00%	101.30	101.30	101.30	88
30 Ene 2024	101.30	0.00	0.00%	101.30	101.30	101.30	151
29 Ene 2024	101.30	0.00	0.00%	101.30	101.30	101.30	323
26 Ene 2024	101.30	0.00	0.00%	101.30	101.30	101.30	209
25 Ene 2024	101.30	0.00	0.00%	101.30	101.30	101.30	43
24 Ene 2024	101.30	0.00	0.00%	101.30	101.30	101.30	123

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones