US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Chipotle Mexican Grill Inc (0HXW)
Chipotle Mexican Grill Inc (0HXW) Histórico

0HXW Chipotle Mexican Grill Inc

433.86

0.00 (0.00%)

17 Abr 2024 - Cerrado

Retrasado por 15 minutos

0HXW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	433.86	0.00	0.00%	433.86	433.86	433.86	93
16 Abr 2024	433.86	0.00	0.00%	433.86	433.86	433.86	1,522
15 Abr 2024	433.86	0.00	0.00%	433.86	433.86	433.86	56
12 Abr 2024	433.86	0.00	0.00%	433.86	433.86	433.86	65
11 Abr 2024	433.86	0.00	0.00%	433.86	433.86	433.86	33
10 Abr 2024	433.86	0.00	0.00%	433.86	433.86	433.86	53
09 Abr 2024	433.86	0.00	0.00%	433.86	433.86	433.86	32
08 Abr 2024	433.86	0.00	0.00%	433.86	433.86	433.86	80
05 Abr 2024	433.86	0.00	0.00%	433.86	433.86	433.86	52
04 Abr 2024	433.86	0.00	0.00%	433.86	433.86	433.86	77
03 Abr 2024	433.86	0.00	0.00%	433.86	433.86	433.86	30
02 Abr 2024	433.86	0.00	0.00%	433.86	433.86	433.86	27
28 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	39
27 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	61
26 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	71
25 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	205
22 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	51
21 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	182
20 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	282
19 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	12
18 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	312
15 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	109
14 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	107
13 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	41
12 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	43
11 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	47
08 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	695
07 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	29
06 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	71
05 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	55
04 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	15
01 Mar 2024	433.86	0.00	0.00%	433.86	433.86	433.86	20
29 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	28
28 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	1
27 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	19
26 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	101
23 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	53
22 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	84
21 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	31
20 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	75
19 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	0.00
16 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	57
15 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	26
14 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	56
13 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	49
12 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	517
09 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	46
08 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	86
07 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	727
06 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	79
05 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	83
02 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	72
01 Feb 2024	433.86	0.00	0.00%	433.86	433.86	433.86	2,739
31 Ene 2024	433.86	0.00	0.00%	433.86	433.86	433.86	32
30 Ene 2024	433.86	0.00	0.00%	433.86	433.86	433.86	4
29 Ene 2024	433.86	0.00	0.00%	433.86	433.86	433.86	123
26 Ene 2024	433.86	0.00	0.00%	433.86	433.86	433.86	21
25 Ene 2024	433.86	0.00	0.00%	433.86	433.86	433.86	301
24 Ene 2024	433.86	0.00	0.00%	433.86	433.86	433.86	39
23 Ene 2024	433.86	0.00	0.00%	433.86	433.86	433.86	2
22 Ene 2024	433.86	0.00	0.00%	433.86	433.86	433.86	25
19 Ene 2024	433.86	0.00	0.00%	433.86	433.86	433.86	41

Chipotle Mexican Grill

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones