0HXW

Datos Históricos Chipotle Mexican Grill

0HXW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 16
20 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 100
19 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 1
18 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 110
17 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
14 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 9
13 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 8
12 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 8
11 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 1
10 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 55
07 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 403
06 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
05 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
04 Ene 2022 433.86 0.00 0.0% 433.86 433.86 433.86 4
03 Ene 2022 433.86 0.00 +0.00% 433.86 433.86 433.86 0.00
31 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
30 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 7
29 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
28 Dic 2021 433.86 0.00 +0.00% 433.86 433.86 433.86 0.00
27 Dic 2021 433.86 0.00 +0.00% 433.86 433.86 433.86 0.00
24 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
23 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 6
22 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 2
21 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
20 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 8
17 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 1
16 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 3
15 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
14 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
13 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 1
10 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 1
09 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 17
08 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
07 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 9
06 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 8
03 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
02 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
01 Dic 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
30 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
29 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
26 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 12
25 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
24 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 1
23 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 110
22 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 1
19 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 1
18 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 1
17 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 2,226
16 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 54
15 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
12 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
11 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 5
10 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
09 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
08 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
05 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
04 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
03 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
02 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
01 Nov 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
29 Oct 2021 433.86 0.00 +0.00% 433.86 433.86 433.86 0.00
29 Oct 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
28 Oct 2021 433.86 0.00 0.0% 433.86 433.86 433.86 8
27 Oct 2021 433.86 0.00 0.0% 433.86 433.86 433.86 97
26 Oct 2021 433.86 0.00 0.0% 433.86 433.86 433.86 1
25 Oct 2021 433.86 0.00 0.0% 433.86 433.86 433.86 0.00
Su Consulta Reciente
LSE
0HXW
Chipotle M..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 17:49:41