0HYA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 45 |
26 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 36 |
25 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 242 |
22 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 18 |
21 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 880 |
20 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 580 |
19 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 290 |
18 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 332 |
15 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 457 |
14 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 34 |
13 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 350 |
12 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 403 |
11 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 958 |
08 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,293 |
07 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 8,605 |
06 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,529 |
05 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 20 |
04 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 254 |
01 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 745 |
29 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 61 |
28 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 3,360 |
27 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 241 |
26 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 184 |
23 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 503 |
22 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,050 |
21 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 3,046 |
20 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 455 |
19 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0.00 |
16 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 644 |
15 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 605 |
14 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,926 |
13 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,392 |
12 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 167 |
09 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,170 |
08 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 358 |
07 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 437 |
06 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 286 |
05 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,500 |
02 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 150 |
01 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 237 |
31 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 885 |
30 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 156 |
29 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 9 |
26 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 276 |
25 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,075 |
24 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,841 |
23 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 937 |
22 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 814 |
19 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,105 |
18 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 647 |
17 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 224 |
16 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 584 |
15 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0.00 |
12 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 146 |
11 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 614 |
10 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 989 |
09 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 733 |
08 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 106 |
05 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 439 |
04 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0.00 |
03 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 99 |
02 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 11 |
29 Dic 2023 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 326 |