0I04 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 30,704 |
23 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 37,548 |
22 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 11,855 |
19 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 19,389 |
18 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1,424 |
17 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,459 |
16 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,931 |
15 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 91,114 |
12 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 27,812 |
11 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 25,762 |
10 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 7,788 |
09 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,803 |
08 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 7,759 |
05 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,958 |
04 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 2,972 |
03 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 13,193 |
02 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,642 |
28 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 10,116 |
27 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,597 |
26 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 6,241 |
25 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 8,027 |
22 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 26,817 |
21 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 16,501 |
20 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1,015 |
19 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 10,014 |
18 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 11,814 |
15 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 3,567 |
14 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 7,315 |
13 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 3,619 |
12 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,618 |
11 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,885 |
08 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,459 |
07 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,788 |
06 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,989 |
05 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 10,436 |
04 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 10,710 |
01 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,924 |
29 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,461 |
28 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 25,032 |
27 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,723 |
26 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,874 |
23 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 7,291 |
22 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 3,330 |
21 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 330 |
20 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1,661 |
19 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
16 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 2,424 |
15 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,136 |
14 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,082 |
13 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,967 |
12 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 6,688 |
09 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,356 |
08 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 7,417 |
07 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 3,627 |
06 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1,355 |
05 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 41,353 |
02 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 6,394 |
01 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 20,404 |
31 Ene 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 6,471 |
30 Ene 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 28,371 |
29 Ene 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1,772 |
26 Ene 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 6,372 |