Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Consolidated Edison Inc | 0I35 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.84 | 73.84 |
Resumen Histórico 0I35
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.84 | 73.84 | 73.84 | 73.84 | 1,463 | 0.00 | 0.00% |
| 1 Month | 73.84 | 73.84 | 73.84 | 73.84 | 1,042 | 0.00 | 0.00% |
| 3 Months | 73.84 | 73.84 | 73.84 | 73.84 | 2,262 | 0.00 | 0.00% |
| 6 Months | 73.84 | 73.84 | 73.84 | 73.84 | 3,441 | 0.00 | 0.00% |
| 1 Year | 73.84 | 73.84 | 73.84 | 73.84 | 7,949 | 0.00 | 0.00% |
| 3 Years | 73.84 | 73.84 | 73.84 | 73.84 | 5,625 | 0.00 | 0.00% |
| 5 Years | 73.84 | 73.84 | 73.84 | 73.84 | 6,310 | 0.00 | 0.00% |
0I35 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 906 |
| 19 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 903 |
| 18 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,172 |
| 17 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 2,678 |
| 16 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,655 |
| 15 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,215 |
| 12 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 599 |
| 11 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 375 |
| 10 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 181 |
| 09 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 919 |
| 08 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 22 |
| 05 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,243 |
| 04 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,098 |
| 03 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,009 |
| 02 Abr 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,835 |
| 28 Mar 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,249 |
| 27 Mar 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 794 |
| 26 Mar 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 900 |
| 25 Mar 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,354 |
