0I3Q

Datos Históricos Corcept Therapeutics

0I3Q Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 100
20 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
19 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
18 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 200
17 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
14 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
13 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
12 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
11 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
10 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
07 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
06 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
05 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 200
04 Ene 2022 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
03 Ene 2022 18.23 0.00 +0.00% 18.23 18.23 18.23 0.00
31 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
30 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
29 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
28 Dic 2021 18.23 0.00 +0.00% 18.23 18.23 18.23 0.00
27 Dic 2021 18.23 0.00 +0.00% 18.23 18.23 18.23 0.00
24 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
23 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
22 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 10
21 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
20 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
17 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
16 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 9,233
15 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 461
14 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 123
13 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 368
10 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
09 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 311
08 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 3,602
07 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 174
06 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
03 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
02 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
01 Dic 2021 18.23 0.00 0.0% 18.23 18.23 18.23 10
30 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 8,000
29 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
26 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
25 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
24 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 50
23 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
22 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
19 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
18 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
17 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 30,870
16 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
15 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
12 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
11 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
10 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 20
09 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
08 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 904
05 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
04 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
03 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
02 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
01 Nov 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
29 Oct 2021 18.23 0.00 +0.00% 18.23 18.23 18.23 0.00
29 Oct 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
28 Oct 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
27 Oct 2021 18.23 0.00 0.0% 18.23 18.23 18.23 947
26 Oct 2021 18.23 0.00 0.0% 18.23 18.23 18.23 0.00
Su Consulta Reciente
LSE
0I3Q
Corcept Th..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 14:08:05