Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crown Castle International Corp | 0I4W | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.10 | 102.10 |
Resumen Histórico 0I4W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.10 | 102.10 | 102.10 | 102.10 | 2,005 | 0.00 | 0.00% |
1 Month | 102.10 | 102.10 | 102.10 | 102.10 | 26,682 | 0.00 | 0.00% |
3 Months | 102.10 | 102.10 | 102.10 | 102.10 | 18,551 | 0.00 | 0.00% |
6 Months | 102.10 | 102.10 | 102.10 | 102.10 | 17,448 | 0.00 | 0.00% |
1 Year | 102.10 | 102.10 | 102.10 | 102.10 | 15,377 | 0.00 | 0.00% |
3 Years | 102.10 | 102.10 | 102.10 | 102.10 | 7,350 | 0.00 | 0.00% |
5 Years | 102.10 | 102.10 | 102.10 | 102.10 | 6,554 | 0.00 | 0.00% |
0I4W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 743 |
27 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,482 |
26 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 780 |
25 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,418 |
22 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,286 |
21 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 5,057 |
20 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,118 |
19 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 201,491 |
18 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,397 |
15 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,743 |
14 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,648 |
13 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 265 |
12 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 494 |
11 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 4,131 |
08 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 340 |
07 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 906 |
06 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 703 |
05 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,180 |
04 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 859 |
01 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 501 |
29 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 304,850 |