0I4W

Datos Históricos Crown Castle

0I4W Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 836
21 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 436
20 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 103
19 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 91
18 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 169
17 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 0.00
14 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 295
13 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 609
12 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 89
11 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 37
10 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 343
07 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 734
06 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 710
05 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 782
04 Ene 2022 102.10 0.00 0.0% 102.10 102.10 102.10 486
03 Ene 2022 102.10 0.00 +0.00% 102.10 102.10 102.10 0.00
31 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 0.00
30 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 30
29 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 66
28 Dic 2021 102.10 0.00 +0.00% 102.10 102.10 102.10 0.00
27 Dic 2021 102.10 0.00 +0.00% 102.10 102.10 102.10 0.00
24 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 0.00
23 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 60
22 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 0.00
21 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 113
20 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 87
17 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 48
16 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 363
15 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 177
14 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 51
13 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 2,568
10 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 65
09 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 290
08 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 172
07 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 212
06 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 17
03 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 56
02 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 236
01 Dic 2021 102.10 0.00 0.0% 102.10 102.10 102.10 90
30 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 1,410
29 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 444
26 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 489
25 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 0.00
24 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 158
23 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 175
22 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 1,893
19 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 580
18 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 205
17 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 24,075
16 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 78
15 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 146
12 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 25
11 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 253
10 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 24
09 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 666
08 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 154
05 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 168
04 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 163
03 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 458
02 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 294
01 Nov 2021 102.10 0.00 0.0% 102.10 102.10 102.10 241
29 Oct 2021 102.10 0.00 +0.00% 102.10 102.10 102.10 0.00
29 Oct 2021 102.10 0.00 0.0% 102.10 102.10 102.10 254
28 Oct 2021 102.10 0.00 0.0% 102.10 102.10 102.10 4
27 Oct 2021 102.10 0.00 0.0% 102.10 102.10 102.10 196
Su Consulta Reciente
LSE
0I4W
Crown Cast..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220125 17:06:57