0I4W Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 743 |
27 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,482 |
26 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 780 |
25 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,418 |
22 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,286 |
21 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 5,057 |
20 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,118 |
19 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 201,491 |
18 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,397 |
15 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,743 |
14 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,648 |
13 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 265 |
12 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 494 |
11 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 4,131 |
08 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 340 |
07 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 906 |
06 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 703 |
05 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,180 |
04 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 859 |
01 Mar 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 501 |
29 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 304,850 |
28 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 141 |
27 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 500,527 |
26 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 112 |
23 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 656 |
22 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 545 |
21 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 905 |
20 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 3,462 |
19 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0.00 |
16 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 710 |
15 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 258 |
14 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,710 |
13 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,745 |
12 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 556 |
09 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,602 |
08 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,342 |
07 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 176 |
06 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 266 |
05 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,818 |
02 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,239 |
01 Feb 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 496 |
31 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,098 |
30 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 3,290 |
29 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 531 |
26 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 387 |
25 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,265 |
24 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,637 |
23 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 708 |
22 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,328 |
19 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 830 |
18 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,045 |
17 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 736 |
16 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 324 |
15 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0.00 |
12 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 278 |
11 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,646 |
10 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,073 |
09 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 255 |
08 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 68 |
05 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 297 |
04 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 241 |
03 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 505,434 |
02 Ene 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 493 |