0I58

Datos Históricos Cummins

0I58 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 26
21 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 6,416
20 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
19 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 105
18 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 3,005
17 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
14 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
13 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 11
12 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 3
11 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
10 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 35
07 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 10
06 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 139
05 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 52
04 Ene 2022 151.00 0.00 0.0% 151.00 151.00 151.00 28
03 Ene 2022 151.00 0.00 +0.00% 151.00 151.00 151.00 0.00
31 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
30 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 13
29 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
28 Dic 2021 151.00 0.00 +0.00% 151.00 151.00 151.00 0.00
27 Dic 2021 151.00 0.00 +0.00% 151.00 151.00 151.00 0.00
24 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
23 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 1
22 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 25
21 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
20 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 56
17 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 35
16 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
15 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
14 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
13 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
10 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
09 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
08 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
07 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
06 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
03 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
02 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 704
01 Dic 2021 151.00 0.00 0.0% 151.00 151.00 151.00 3
30 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
29 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 4
26 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 77
25 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
24 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
23 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
22 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 140
19 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 115
18 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 33
17 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 75,617
16 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
15 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
12 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 0.00
11 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 50
10 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 27
09 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 100
08 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 25
05 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 221
04 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 129
03 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 128
02 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 171
01 Nov 2021 151.00 0.00 0.0% 151.00 151.00 151.00 264
29 Oct 2021 151.00 0.00 +0.00% 151.00 151.00 151.00 0.00
29 Oct 2021 151.00 0.00 0.0% 151.00 151.00 151.00 41
28 Oct 2021 151.00 0.00 0.0% 151.00 151.00 151.00 7
27 Oct 2021 151.00 0.00 0.0% 151.00 151.00 151.00 547
Su Consulta Reciente
LSE
0I58
Cummins
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220125 17:29:23