Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0I58 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 433 |
| 23 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 321 |
| 22 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 3,676 |
| 19 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 495 |
| 18 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 352 |
| 17 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 671 |
| 16 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 219 |
| 15 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 225 |
| 12 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 645 |
| 11 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 126 |
| 10 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 425 |
| 09 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 4,882 |
| 08 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 76 |
| 05 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 359 |
| 04 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 736 |
| 03 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 103 |
| 02 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 382 |
| 28 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 464 |
| 27 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 441 |
| 26 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 13,982 |
| 25 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 505 |
| 22 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 539 |
| 21 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 4,948 |
| 20 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 934 |
| 19 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 6,532 |
| 18 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,940 |
| 15 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,372 |
| 14 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 20,804 |
| 13 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,699 |
| 12 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 3,830 |
| 11 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 3,770 |
| 08 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 526 |
| 07 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 434 |
| 06 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 245 |
| 05 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 448 |
| 04 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 27 |
| 01 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,856 |
| 29 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 279 |
| 28 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 181 |
| 27 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 107 |
| 26 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 438 |
| 23 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 269 |
| 22 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,739 |
| 21 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 221 |
| 20 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 952 |
| 19 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| 16 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 156 |
| 15 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 38 |
| 14 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 221 |
| 13 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 17 |
| 12 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 12 |
| 09 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 44 |
| 08 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 337 |
| 07 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 200 |
| 06 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 25,902 |
| 05 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 504 |
| 02 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 9 |
| 01 Feb 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 272 |
| 31 Ene 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 863 |
| 30 Ene 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 200 |
| 29 Ene 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 108 |
| 26 Ene 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 165 |
