0I5O Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 338 |
23 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 39 |
22 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 716 |
19 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 511 |
18 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 26 |
17 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 119 |
16 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 451 |
15 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 135 |
12 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 2,668 |
11 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 5 |
10 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 42 |
09 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
08 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 17 |
05 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 294 |
04 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
03 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 13 |
02 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 52 |
28 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
27 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 26 |
26 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 176 |
25 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 81 |
22 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 4 |
21 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
20 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 165 |
19 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
18 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 56 |
15 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 79 |
14 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
13 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 110 |
12 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 463 |
11 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 436 |
08 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 371 |
07 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 183 |
06 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 69 |
05 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
04 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 980 |
01 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
29 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 9 |
28 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 61 |
27 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
26 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 80 |
23 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 813 |
22 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 218 |
21 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 352 |
20 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 7 |
19 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
16 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 78 |
15 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 498 |
14 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 5 |
13 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
12 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 65 |
09 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
08 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 574 |
07 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
06 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 164 |
05 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 19 |
02 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 14 |
01 Feb 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 62 |
31 Ene 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 56 |
30 Ene 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 70 |
29 Ene 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 155 |
26 Ene 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 11 |