Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dxc Technology Co | 0I6U | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.76 |
Resumen Histórico 0I6U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.76 | 100.76 | 100.76 | 100.76 | 1,381 | 0.00 | 0.00% |
| 1 Month | 100.76 | 100.76 | 100.76 | 100.76 | 23,604 | 0.00 | 0.00% |
| 3 Months | 100.76 | 100.76 | 100.76 | 100.76 | 7,997 | 0.00 | 0.00% |
| 6 Months | 100.76 | 100.76 | 100.76 | 100.76 | 4,117 | 0.00 | 0.00% |
| 1 Year | 100.76 | 100.76 | 100.76 | 100.76 | 5,820 | 0.00 | 0.00% |
| 3 Years | 100.76 | 100.76 | 100.76 | 100.76 | 4,040 | 0.00 | 0.00% |
| 5 Years | 100.97 | 100.97 | 100.76 | 100.76 | 7,251 | -0.21 | -0.21% |
0I6U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 476 |
| 17 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 800 |
| 16 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 391 |
| 15 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 226 |
| 12 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 5,011 |
| 11 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 1 |
| 10 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 638 |
| 09 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 388,443 |
| 08 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 594 |
| 05 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 112 |
| 04 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 104 |
| 03 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0.00 |
| 02 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 283 |
| 28 Mar 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 3,601 |
| 27 Mar 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 2 |
| 26 Mar 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 7 |
| 25 Mar 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 528 |
| 22 Mar 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 47 |
| 21 Mar 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 78 |
| 20 Mar 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 127 |
| 19 Mar 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 944 |
