0I8W

Datos Históricos Devon Energy

0I8W Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 42.33 0.00 0.0% 42.33 42.33 42.33 35,288
17 Ene 2022 42.33 0.00 0.0% 42.33 42.33 42.33 600
14 Ene 2022 42.33 0.00 0.0% 42.33 42.33 42.33 2,639
13 Ene 2022 42.33 0.00 0.0% 42.33 42.33 42.33 1,830
12 Ene 2022 42.33 0.00 0.0% 42.33 42.33 42.33 2,168
11 Ene 2022 42.33 0.00 0.0% 42.33 42.33 42.33 2,754
10 Ene 2022 42.33 0.00 0.0% 42.33 42.33 42.33 3,317
07 Ene 2022 42.33 0.00 0.0% 42.33 42.33 42.33 4,600
06 Ene 2022 42.33 0.00 0.0% 42.33 42.33 42.33 6,135
05 Ene 2022 42.33 0.00 0.0% 42.33 42.33 42.33 6,955
04 Ene 2022 42.33 0.00 0.0% 42.33 42.33 42.33 7,965
03 Ene 2022 42.33 0.00 +0.00% 42.33 42.33 42.33 0.00
31 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 0.00
30 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 2,081
29 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 3,190
28 Dic 2021 42.33 0.00 +0.00% 42.33 42.33 42.33 0.00
27 Dic 2021 42.33 0.00 +0.00% 42.33 42.33 42.33 0.00
24 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 0.00
23 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 490
22 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 1,800
21 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 354
20 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 7,080
17 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 1,115
16 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 131
15 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 525
14 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 842
13 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 830
10 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 1,916
09 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 11,824
08 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 9,987
07 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 13,951
06 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 0.00
03 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 3,686
02 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 250,335
01 Dic 2021 42.33 0.00 0.0% 42.33 42.33 42.33 404
30 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 725
29 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 3,560
26 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 46,455
25 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 4,500
24 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 209,093
23 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 20,084
22 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 3,931
19 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 145,266
18 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 1,262
17 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 47,521
16 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 25
15 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 19,931
12 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 645
11 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 785
10 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 800
09 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 218
08 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 4,475
05 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 3,573
04 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 4,770
03 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 6,795
02 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 2,570
01 Nov 2021 42.33 0.00 0.0% 42.33 42.33 42.33 46,377
29 Oct 2021 42.33 0.00 +0.00% 42.33 42.33 42.33 0.00
29 Oct 2021 42.33 0.00 0.0% 42.33 42.33 42.33 2,065
28 Oct 2021 42.33 0.00 0.0% 42.33 42.33 42.33 734
27 Oct 2021 42.33 0.00 0.0% 42.33 42.33 42.33 1,866
26 Oct 2021 42.33 0.00 0.0% 42.33 42.33 42.33 2,805
25 Oct 2021 42.33 0.00 0.0% 42.33 42.33 42.33 2,251
22 Oct 2021 42.33 0.00 0.0% 42.33 42.33 42.33 1,040
21 Oct 2021 42.33 0.00 0.0% 42.33 42.33 42.33 8,336
Su Consulta Reciente
LSE
0I8W
Devon Ener..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 02:26:37