0I9L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,410 |
17 Abr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 543 |
16 Abr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 6,153 |
15 Abr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 8,626 |
12 Abr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,269 |
11 Abr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,754 |
10 Abr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 12,667 |
09 Abr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 3,339 |
08 Abr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 628 |
05 Abr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 3,302 |
04 Abr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 635 |
03 Abr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 4,613 |
02 Abr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,473 |
28 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,041 |
27 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 7,702 |
26 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 2,879 |
25 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 6,995 |
22 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,278 |
21 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,222 |
20 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 332 |
19 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 7,103 |
18 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 2,273 |
15 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,078 |
14 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 4,057 |
13 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 9,335 |
12 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 2,878 |
11 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,028 |
08 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,263 |
07 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,180 |
06 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,303 |
05 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 19,563 |
04 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 76 |
01 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,799 |
29 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 3,610 |
28 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 10,895 |
27 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 4,731 |
26 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 285 |
23 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,254 |
22 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 268 |
21 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 2,969 |
20 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,411 |
19 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 0.00 |
16 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,902 |
15 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,753 |
14 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,970 |
13 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 7,654 |
12 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,356 |
09 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 2,209 |
08 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 2 |
07 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 485 |
06 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 6,778 |
05 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 3,879 |
02 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 9,819 |
01 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 200 |
31 Ene 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 2,509 |
30 Ene 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 6,106 |
29 Ene 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,852 |
26 Ene 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 770 |
25 Ene 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 2,607 |
24 Ene 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 362 |
23 Ene 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 62 |
22 Ene 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 2,683 |