US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Direxion Daily Financial Bull 3x Sh (0IAU)
Direxion Daily Financial Bull 3x Sh (0IAU) Histórico

0IAU Direxion Daily Financial Bull 3x Sh

68.28

0.00 (0.00%)

24 Abr 2024 - Cerrado

Retrasado por 15 minutos

0IAU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	101
23 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	56
22 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	2,902
19 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	1,101
18 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	6
17 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	1,020
16 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	7
15 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	820
12 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	144
11 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	2,703
10 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	1,799
09 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	5,716
08 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	415
05 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	1,906
04 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	690
03 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	0.00
02 Abr 2024	68.28	0.00	0.00%	68.28	68.28	68.28	43
28 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	563
27 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	20
26 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	2,459
25 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	2,501
22 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	53
21 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	65
20 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	7
19 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	4
18 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	190
15 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	4,998
14 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	20
13 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	5,631
12 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	77
11 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	76
08 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	0.00
07 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	501
06 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	200
05 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	100
04 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	1
01 Mar 2024	68.28	0.00	0.00%	68.28	68.28	68.28	0.00
29 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	0.00
28 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	150
27 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	1,238
26 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	152,007
23 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	1,577
22 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	630
21 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	200
20 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	323
19 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	0.00
16 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	357
15 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	26
14 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	2,448
13 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	4,975
12 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	52
09 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	223
08 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	2,785
07 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	818
06 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	3
05 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	1,690
02 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	1,101
01 Feb 2024	68.28	0.00	0.00%	68.28	68.28	68.28	4,022
31 Ene 2024	68.28	0.00	0.00%	68.28	68.28	68.28	700
30 Ene 2024	68.28	0.00	0.00%	68.28	68.28	68.28	1,682
29 Ene 2024	68.28	0.00	0.00%	68.28	68.28	68.28	1
26 Ene 2024	68.28	0.00	0.00%	68.28	68.28	68.28	6

Direxion Daily Financial...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones