US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Direxion Daily Gold Miners Bull 2x (0IB6)
Direxion Daily Gold Miners Bull 2x (0IB6) Histórico

0IB6 Direxion Daily Gold Miners Bull 2x

24.98

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0IB6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	24.98	0.00	0.00%	24.98	24.98	24.98	6,992
17 Abr 2024	24.98	0.00	0.00%	24.98	24.98	24.98	29,960
16 Abr 2024	24.98	0.00	0.00%	24.98	24.98	24.98	2,815
15 Abr 2024	24.98	0.00	0.00%	24.98	24.98	24.98	8,420
12 Abr 2024	24.98	0.00	0.00%	24.98	24.98	24.98	5,975
11 Abr 2024	24.98	0.00	0.00%	24.98	24.98	24.98	796
10 Abr 2024	24.98	0.00	0.00%	24.98	24.98	24.98	4,914
09 Abr 2024	24.98	0.00	0.00%	24.98	24.98	24.98	277
08 Abr 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,702
05 Abr 2024	24.98	0.00	0.00%	24.98	24.98	24.98	2,626
04 Abr 2024	24.98	0.00	0.00%	24.98	24.98	24.98	580
03 Abr 2024	24.98	0.00	0.00%	24.98	24.98	24.98	483
02 Abr 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,115
28 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	7,385
27 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	5,386
26 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	7,570
25 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	5,105
22 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	17,426
21 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	2,398
20 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,314
19 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	3,376
18 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	12,799
15 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	40,561
14 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	41,751
13 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	7,609
12 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	15,235
11 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	264
08 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	4,348
07 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	4,293
06 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,471
05 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,334
04 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	2,224
01 Mar 2024	24.98	0.00	0.00%	24.98	24.98	24.98	4,608
29 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	17,046
28 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	4,283
27 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	9,818
26 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	3,329
23 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	12,287
22 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	3,951
21 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	10,032
20 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,020
19 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0.00
16 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	19,391
15 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	4,481
14 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	4,481
13 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	25,685
12 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	9,748
09 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	22,684
08 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	201
07 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	626
06 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	6,534
05 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	3,767
02 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	6,044
01 Feb 2024	24.98	0.00	0.00%	24.98	24.98	24.98	715
31 Ene 2024	24.98	0.00	0.00%	24.98	24.98	24.98	10,585
30 Ene 2024	24.98	0.00	0.00%	24.98	24.98	24.98	2,501
29 Ene 2024	24.98	0.00	0.00%	24.98	24.98	24.98	5,651
26 Ene 2024	24.98	0.00	0.00%	24.98	24.98	24.98	212
25 Ene 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,851
24 Ene 2024	24.98	0.00	0.00%	24.98	24.98	24.98	13,470
23 Ene 2024	24.98	0.00	0.00%	24.98	24.98	24.98	841
22 Ene 2024	24.98	0.00	0.00%	24.98	24.98	24.98	8,979

Direxion Daily Gold Mine...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones