0IC8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 115 |
18 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 871 |
17 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 428 |
16 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 594 |
15 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 600 |
12 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,218 |
11 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 177 |
10 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 241 |
09 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 200,269 |
08 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 491 |
05 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,300 |
04 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,160 |
03 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 237 |
02 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,079 |
28 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 332 |
27 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 902 |
26 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 200 |
25 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 290 |
22 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 624 |
21 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 848 |
20 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 128 |
19 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 727 |
18 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 808 |
15 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,871 |
14 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,904 |
13 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 5,182 |
12 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 511 |
11 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,993 |
08 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 185 |
07 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 158 |
06 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 48,913 |
05 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 174 |
04 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1 |
01 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 229 |
29 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 11 |
28 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 41 |
27 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 359 |
26 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 152 |
23 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 196 |
22 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 293 |
21 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 26 |
20 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 129 |
19 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 0.00 |
16 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 351 |
15 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,718 |
14 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 210 |
13 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 147 |
12 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 241 |
09 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 837 |
08 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 318 |
07 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 241 |
06 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 173 |
05 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 523 |
02 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 344 |
01 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 500 |
31 Ene 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 263 |
30 Ene 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 339 |
29 Ene 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,164 |
26 Ene 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 157 |
25 Ene 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 293 |
24 Ene 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 3 |
23 Ene 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 19,543 |
22 Ene 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 29 |