Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Duke Energy Corp | 0ID1 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.68 | 73.68 |
Resumen Histórico 0ID1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.68 | 73.68 | 73.68 | 73.68 | 2,133 | 0.00 | 0.00% |
1 Month | 73.68 | 73.68 | 73.68 | 73.68 | 1,677 | 0.00 | 0.00% |
3 Months | 73.68 | 73.68 | 73.68 | 73.68 | 1,479 | 0.00 | 0.00% |
6 Months | 73.68 | 73.68 | 73.68 | 73.68 | 5,993 | 0.00 | 0.00% |
1 Year | 73.68 | 73.68 | 73.68 | 73.68 | 10,636 | 0.00 | 0.00% |
3 Years | 73.68 | 73.68 | 73.68 | 73.68 | 10,430 | 0.00 | 0.00% |
5 Years | 73.68 | 73.68 | 73.68 | 73.68 | 9,299 | 0.00 | 0.00% |
0ID1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,595 |
27 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 3,894 |
26 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,634 |
25 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 360 |
22 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,373 |
21 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 3,404 |
20 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 445 |
19 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 191 |
18 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,390 |
15 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 225 |
14 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 17 |
13 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 51 |
12 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 143 |
11 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 486 |
08 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 14,977 |
07 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 332 |
06 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 372 |
05 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,723 |
04 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 100 |
01 Mar 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 584 |
29 Feb 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,837 |