0IDA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 4,690 |
22 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 19 |
19 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 239 |
18 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 102 |
17 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 93 |
16 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 803 |
15 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 485 |
12 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 97 |
11 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,106 |
10 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 479 |
09 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
08 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,352 |
05 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 2,500 |
04 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 606 |
03 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
02 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 297 |
28 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 452 |
27 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 37 |
26 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 53 |
25 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 146 |
22 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 86 |
21 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 2,435 |
20 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 28 |
19 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 57 |
18 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,518 |
15 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 38 |
14 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 120 |
13 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,122 |
12 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 390 |
11 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 339 |
08 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 833 |
07 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 268 |
06 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 3,789 |
05 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 26 |
04 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 295 |
01 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 53 |
29 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 389 |
28 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 129 |
27 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 407 |
26 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 851 |
23 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,650 |
22 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 869 |
21 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,644 |
20 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 884 |
19 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
16 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 175 |
15 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 452 |
14 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 555 |
13 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 945 |
12 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 637 |
09 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 296 |
08 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 348 |
07 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,128 |
06 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 503 |
05 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 747 |
02 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 547 |
01 Feb 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 2,299 |
31 Ene 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 111 |
30 Ene 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 832 |
29 Ene 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 2,562 |
26 Ene 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 195 |
25 Ene 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 49 |